Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.000112
+0.00%
$33,750 $0
Sep 2, 2025 $0.000112
+0.00%
$33,750 $0.1
Sep 1, 2025 $0.000112
+0.00%
$33,750 $15
Aug 31, 2025 $0.000112
-8.54%
$33,750 $16
Aug 30, 2025 $0.000123
+0.00%
$36,900 $183
Aug 26, 2025 $0.000104
+0.00%
$31,098 $0.1
Aug 25, 2025 $0.000104
-15.72%
$31,098 $0.1
Aug 24, 2025 $0.000123
-1.60%
$36,900 $122
Aug 23, 2025 $0.000125
+0.00%
$37,500 $0
Aug 22, 2025 $0.000125
+9.28%
$37,500 $42
Aug 21, 2025 $0.000114
+0.00%
$-- $0
Aug 20, 2025 $0.000114
+0.00%
$34,317 $0.1
Aug 19, 2025 $0.000114
+0.00%
$34,317 $0
Aug 18, 2025 $0.000114
+0.00%
$34,317 $0
Aug 17, 2025 $0.000114
+0.00%
$34,317 $0
Aug 16, 2025 $0.000114
+0.00%
$34,317 $0
Aug 15, 2025 $0.000114
+13.92%
$34,317 $354
Aug 14, 2025 $0.0001
+0.41%
$30,123 $44
Aug 13, 2025 $0.0001
+7.76%
$30,000 $11
Aug 12, 2025 $0.0000928
+0.00%
$27,840 $0
Aug 11, 2025 $0.0000928
+0.00%
$-- $4
Aug 10, 2025 $0.0000928
+6.91%
$27,840 $7
Aug 9, 2025 $0.0000868
+0.03%
$26,040 $2
Aug 8, 2025 $0.0000868
+4.59%
$26,031 $51
Aug 7, 2025 $0.000083
+0.00%
$24,888 $0
Aug 6, 2025 $0.000083
+0.72%
$24,888 $127
Aug 5, 2025 $0.0000819
+0.00%
$-- $4
Aug 4, 2025 $0.0000819
-1.28%
$24,570 $41
Aug 3, 2025 $0.000083
+0.50%
$24,888 $122
Aug 2, 2025 $0.0000826
+5.59%
$24,765 $0
Aug 1, 2025 $0.0000782
+6.17%
$23,454 $259
Jul 31, 2025 $0.0000736
-4.48%
$22,092 $0
Jul 30, 2025 $0.0000736
+0.00%
$-- $9
Jul 29, 2025 $0.0000736
+0.00%
$22,092 $62
Jul 28, 2025 $0.0000736
+0.00%
$22,092 $101
Jul 27, 2025 $0.0000736
+0.00%
$-- $0
Jul 26, 2025 $0.0000736
+0.00%
$22,089 $0
Jul 25, 2025 $0.0000736
-0.01%
$22,089 $52
Jul 24, 2025 $0.0000736
+0.00%
$-- $172
Jul 23, 2025 $0.0000736
+0.00%
$-- $112
Jul 22, 2025 $0.0000736
+0.00%
$22,092 $156
Jul 21, 2025 $0.0000736
-0.20%
$22,092 $7
Jul 19, 2025 $0.000068
+0.00%
$-- $24
Jul 18, 2025 $0.000068
+0.00%
$20,391 $24
Jul 17, 2025 $0.000068
-0.53%
$20,391 $27
Jul 16, 2025 $0.0000738
+0.00%
$-- $7
Jul 15, 2025 $0.0000738
+0.12%
$22,140 $34
Jul 14, 2025 $0.0000737
+1.95%
$22,113 $2
Jul 13, 2025 $0.0000723
-1.91%
$21,690 $0
Jul 12, 2025 $0.0000737
+7.84%
$22,113 $18