Unobtanium Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $8.52
-0.68%
$-- $33
Feb 3, 2025 $8.58
+1.01%
$1.71 million $33
Feb 2, 2025 $8.49
-1.55%
$1.69 million $261
Feb 1, 2025 $8.63
-4.45%
$1.72 million $55
Jan 31, 2025 $9.03
-0.90%
$1.8 million $70
Jan 30, 2025 $9.27
+6.15%
$1.85 million $71
Jan 29, 2025 $8.76
+0.32%
$1.75 million $33
Jan 28, 2025 $8.73
-6.81%
$1.74 million $91
Jan 27, 2025 $9.4
-7.39%
$1.88 million $76
Jan 26, 2025 $10.15
-2.38%
$2.03 million $56
Jan 25, 2025 $10.38
+2.44%
$2.07 million $55
Jan 24, 2025 $10.13
+4.45%
$2.02 million $55
Jan 23, 2025 $9.7
+0.68%
$1.93 million $127
Jan 22, 2025 $9.63
+2.32%
$1.92 million $135
Jan 21, 2025 $9.41
-0.25%
$1.88 million $68
Jan 20, 2025 $9.44
+2.06%
$1.88 million $134
Jan 19, 2025 $9.25
+3.53%
$1.85 million $111
Jan 18, 2025 $8.94
-1.60%
$1.78 million $231
Jan 17, 2025 $9.08
+2.41%
$1.81 million $94
Jan 16, 2025 $8.81
+4.21%
$1.76 million $173
Jan 15, 2025 $8.46
+5.23%
$1.69 million $22
Jan 14, 2025 $8.04
-3.21%
$1.6 million $81
Jan 13, 2025 $8.3
+0.33%
$1.66 million $137
Jan 12, 2025 $8.27
+49.97%
$1.65 million $123
Jan 11, 2025 $5.51
+0.49%
$1.1 million $17
Jan 10, 2025 $5.47
-12.77%
$1.09 million $26
Jan 9, 2025 $6.27
-21.61%
$1.25 million $47
Jan 8, 2025 $7.95
+39.74%
$1.59 million $20
Jan 7, 2025 $5.69
-10.27%
$1.14 million $46
Jan 6, 2025 $6.34
-11.35%
$1.26 million $28
Jan 5, 2025 $7.13
+10.24%
$1.42 million $257
Jan 4, 2025 $6.47
-23.73%
$1.29 million $69
Jan 3, 2025 $8.48
-4.44%
$1.69 million $10
Jan 2, 2025 $8.88
+3.21%
$1.77 million $9
Jan 1, 2025 $8.6
-1.71%
$1.72 million $7
Dec 31, 2024 $8.75
+15.67%
$1.75 million $9
Dec 30, 2024 $7.56
+0.77%
$1.51 million $69
Dec 29, 2024 $7.5
+7.08%
$1.5 million $72
Dec 28, 2024 $7.01
-5.04%
$1.4 million $15
Dec 27, 2024 $7.38
-10.15%
$1.47 million $11
Dec 26, 2024 $8.21
+27.81%
$1.64 million $10
Dec 25, 2024 $6.42
-4.03%
$1.28 million $16
Dec 24, 2024 $6.68
-8.31%
$1.33 million $54
Dec 23, 2024 $7.29
-12.11%
$1.45 million $9
Dec 22, 2024 $8.29
-7.64%
$1.65 million $8
Dec 21, 2024 $8.98
-7.47%
$1.79 million $9
Dec 20, 2024 $9.72
+30.10%
$1.94 million $26
Dec 19, 2024 $7.47
-15.80%
$1.49 million $76
Dec 18, 2024 $8.88
+2.06%
$1.77 million $18
Dec 17, 2024 $8.75
+4.04%
$1.75 million $18
Download