Unobtanium Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $8.4
+13.78%
$1.68 million $38
Dec 15, 2024 $7.41
-10.45%
$1.48 million $25
Dec 14, 2024 $8.34
+8.70%
$1.66 million $58
Dec 13, 2024 $7.7
-12.95%
$1.54 million $41
Dec 12, 2024 $8.91
+3.11%
$1.78 million $43
Dec 11, 2024 $8.64
-7.09%
$1.72 million $20
Dec 10, 2024 $9.3
+0.81%
$1.86 million $10
Dec 9, 2024 $9.22
-6.73%
$1.84 million $42
Dec 8, 2024 $9.88
-8.12%
$1.97 million $15
Dec 7, 2024 $10.73
-7.48%
$2.14 million $21
Dec 6, 2024 $11.58
-11.99%
$2.31 million $6
Dec 5, 2024 $13.15
-5.60%
$2.62 million $38
Dec 4, 2024 $13.93
+36.87%
$2.78 million $112
Dec 3, 2024 $10.17
-22.10%
$2.03 million $57
Dec 2, 2024 $13.04
+40.66%
$2.83 million $178
Dec 1, 2024 $9.27
+2.95%
$1.85 million $39
Nov 30, 2024 $9.01
-2.53%
$1.8 million $39
Nov 29, 2024 $9.24
+30.08%
$1.84 million $64
Nov 28, 2024 $7.1
-11.66%
$1.42 million $70
Nov 27, 2024 $8.04
-14.98%
$1.6 million $10
Nov 26, 2024 $9.45
+42.57%
$1.89 million $54
Nov 25, 2024 $6.63
-27.97%
$1.32 million $1
Nov 24, 2024 $9.22
-5.07%
$1.84 million $9
Nov 23, 2024 $9.71
+67.25%
$1.94 million $991
Nov 22, 2024 $5.81
-3.51%
$1.17 million $1
Nov 21, 2024 $6.03
-1.34%
$1.19 million $30
Nov 20, 2024 $6.19
+6.69%
$1.25 million $16
Nov 19, 2024 $5.79
-14.73%
$1.15 million $20
Nov 18, 2024 $6.79
-6.43%
$1.36 million $61
Nov 17, 2024 $7.25
-5.82%
$1.45 million $51
Nov 16, 2024 $7.7
-19.17%
$1.54 million $67
Nov 15, 2024 $9.56
+40.34%
$1.91 million $42
Nov 14, 2024 $6.82
+0.77%
$1.36 million $27
Nov 13, 2024 $6.77
+2.19%
$1.35 million $50
Nov 12, 2024 $6.62
+7.71%
$1.32 million $20
Nov 11, 2024 $6.15
+11.31%
$1.23 million $16
Nov 10, 2024 $5.53
-15.06%
$1.1 million $10
Nov 9, 2024 $6.51
+25.20%
$1.3 million $13
Nov 8, 2024 $5.2
+36.78%
$1.04 million $35
Nov 7, 2024 $3.8
+2.03%
$759,058 $4
Nov 6, 2024 $3.73
+4.23%
$744,502 $19
Nov 5, 2024 $3.6
-5.28%
$719,001 $9
Nov 4, 2024 $3.82
-2.16%
$762,272 $9
Nov 3, 2024 $3.89
-3.73%
$776,928 $9
Nov 2, 2024 $4.06
-0.30%
$810,133 $10
Nov 1, 2024 $4.07
+1.60%
$812,329 $6
Oct 31, 2024 $4.01
-0.17%
$799,822 $9
Oct 30, 2024 $4.02
-2.59%
$801,435 $12
Oct 29, 2024 $4.09
-5.79%
$816,709 $47
Oct 28, 2024 $4.35
+0.11%
$867,693 $13