MoonEx Historical Data

EX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 3.96
+0.04%
$ 792.91 million $ 10.84 million
May 7, 10 AM $ 3.95
-0.21%
$ 789.4 million $ 10.68 million
May 7, 9 AM $ 3.96
-0.58%
$ 791.79 million $ 10.7 million
May 7, 8 AM $ 3.98
-0.86%
$ 795.16 million $ 10.89 million
May 7, 7 AM $ 4.02
+0.77%
$ 803.54 million $ 11.06 million
May 7, 6 AM $ 3.97
+0.23%
$ 794.44 million $ 11.02 million
May 7, 5 AM $ 3.96
+0.39%
$ 792.36 million $ 11.05 million
May 7, 4 AM $ 3.95
+0.15%
$ 790.29 million $ 11.09 million
May 7, 3 AM $ 3.94
+0.09%
$ 788.57 million $ 11.26 million
May 7, 2 AM $ 3.94
-0.77%
$ 787.16 million $ 11.42 million
May 7, 1 AM $ 3.98
+0.19%
$ 795.65 million $ 11.66 million
May 7, 12 AM $ 3.98
+2.01%
$ 795.57 million $ 11.85 million
May 6, 11 PM $ 3.9
-0.02%
$ 779.87 million $ 11.92 million
May 6, 10 PM $ 3.9
+0.63%
$ 779.98 million $ 12.1 million
May 6, 9 PM $ 3.88
+0.65%
$ 776.48 million $ 12.05 million
May 6, 8 PM $ 3.85
+0.27%
$ 770.11 million $ 12 million
May 6, 7 PM $ 3.84
-0.48%
$ 768.88 million $ 12.11 million
May 6, 6 PM $ 3.85
-0.44%
$ 769.64 million $ 12.32 million
May 6, 5 PM $ 3.87
-0.77%
$ 773.79 million $ 12.42 million
May 6, 4 PM $ 3.89
-0.11%
$ 777.97 million $ 12.65 million
May 6, 3 PM $ 3.89
-0.38%
$ 777.35 million $ 12.73 million
May 6, 2 PM $ 3.93
+7.19%
$ 785.77 million $ 12.9 million
May 6, 1 PM $ 3.68
-2.36%
$ 736.21 million $ 12.27 million
May 6, 12 PM $ 3.78
-0.33%
$ 756.31 million $ 12.66 million
May 6, 11 AM $ 3.8
+0.30%
$ 760.82 million $ 12.79 million
May 6, 10 AM $ 3.79
+3.11%
$ 758.58 million $ 12.85 million
May 6, 9 AM $ 3.66
+1.13%
$ 732.92 million $ 12.49 million
May 6, 8 AM $ 3.59
+1.27%
$ 717.56 million $ 12.3 million
May 6, 7 AM $ 3.55
+0.25%
$ 710.8 million $ 11.83 million
May 6, 6 AM $ 3.55
+0.64%
$ 709.51 million $ 11.74 million
May 6, 5 AM $ 3.53
-0.15%
$ 705.41 million $ 11.63 million
May 6, 4 AM $ 3.55
-0.18%
$ 710.29 million $ 11.57 million
May 6, 3 AM $ 3.57
+0.96%
$ 713.81 million $ 11.49 million
May 6, 2 AM $ 3.53
-0.81%
$ 705.81 million $ 11.38 million
May 6, 1 AM $ 3.54
+0.14%
$ 708.44 million $ 11.44 million
May 6, 12 AM $ 3.51
-1.46%
$ 702.44 million $ 11.32 million
May 5, 11 PM $ 3.57
-0.69%
$ 713.82 million $ 11.25 million
May 5, 10 PM $ 3.57
-1.25%
$ 713.34 million $ 11.18 million
May 5, 9 PM $ 3.6
-0.93%
$ 719.55 million $ 10.96 million
May 5, 8 PM $ 3.63
+0.10%
$ 725.09 million $ 10.97 million
May 5, 7 PM $ 3.63
+0.17%
$ 726.28 million $ 10.77 million
May 5, 6 PM $ 3.7
+0.63%
$ 739.32 million $ 10.57 million
May 5, 5 PM $ 3.67
-0.09%
$ 734.67 million $ 10.61 million
May 5, 4 PM $ 3.71
-0.52%
$ 742.46 million $ 10.51 million
May 5, 3 PM $ 3.75
+0.40%
$ 749.5 million $ 10.55 million
May 5, 2 PM $ 3.71
-1.55%
$ 742.65 million $ 10.49 million
May 5, 1 PM $ 3.78
+0.77%
$ 755.7 million $ 10.51 million
May 5, 12 PM $ 3.76
+1.10%
$ 751.19 million $ 10.37 million
May 5, 11 AM $ 3.73
+0.46%
$ 746.24 million $ 10.18 million
May 5, 10 AM $ 3.72
+0.72%
$ 744.22 million $ 10.25 million