MoonEx Historical Data

EX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 3.8
+3.22%
$ 760.75 million $ 16 million
Jun 23, 8 AM $ 3.7
-0.66%
$ 739.7 million $ 15.43 million
Jun 23, 7 AM $ 3.73
-0.42%
$ 745.57 million $ 15.66 million
Jun 23, 6 AM $ 3.74
-1.32%
$ 747.28 million $ 15.71 million
Jun 23, 5 AM $ 3.78
-0.65%
$ 756.53 million $ 15.85 million
Jun 23, 4 AM $ 3.81
-0.28%
$ 761.76 million $ 15.72 million
Jun 23, 3 AM $ 3.82
-0.35%
$ 764.24 million $ 15.64 million
Jun 23, 2 AM $ 3.83
+0.13%
$ 765.8 million $ 15.58 million
Jun 23, 1 AM $ 3.82
+0.19%
$ 763.79 million $ 15.44 million
Jun 23, 12 AM $ 3.82
-1.20%
$ 763.86 million $ 15.26 million
Jun 22, 11 PM $ 3.87
+0.19%
$ 773.45 million $ 15.42 million
Jun 22, 10 PM $ 3.85
-0.51%
$ 770.53 million $ 15.32 million
Jun 22, 9 PM $ 3.87
-0.16%
$ 774.45 million $ 15.39 million
Jun 22, 8 PM $ 3.88
+0.03%
$ 776.88 million $ 15.51 million
Jun 22, 7 PM $ 3.88
+2.40%
$ 776.23 million $ 15.62 million
Jun 22, 6 PM $ 3.8
+0.61%
$ 760.55 million $ 15.36 million
Jun 22, 5 PM $ 3.78
+2.62%
$ 755.82 million $ 15.4 million
Jun 22, 4 PM $ 3.69
-0.19%
$ 738.15 million $ 15.02 million
Jun 22, 3 PM $ 3.71
-0.10%
$ 741.94 million $ 15.14 million
Jun 22, 2 PM $ 3.71
-1.23%
$ 742.97 million $ 15.22 million
Jun 22, 1 PM $ 3.76
+0.46%
$ 751.82 million $ 15.35 million
Jun 22, 12 PM $ 3.95
-0.17%
$ 789.61 million $ 15.99 million
Jun 22, 11 AM $ 3.95
+0.92%
$ 789.54 million $ 16.02 million
Jun 22, 10 AM $ 3.9
-0.32%
$ 779.01 million $ 15.79 million
Jun 22, 9 AM $ 3.91
-0.13%
$ 782.24 million $ 15.73 million
Jun 22, 8 AM $ 3.9
-0.13%
$ 780.76 million $ 15.79 million
Jun 22, 7 AM $ 3.91
+0.85%
$ 782.3 million $ 15.77 million
Jun 22, 6 AM $ 3.88
-0.19%
$ 775.69 million $ 15.69 million
Jun 22, 5 AM $ 3.88
+0.09%
$ 776.72 million $ 15.82 million
Jun 22, 4 AM $ 3.88
+0.02%
$ 776.04 million $ 15.97 million
Jun 22, 3 AM $ 3.87
-0.32%
$ 773.79 million $ 16.16 million
Jun 22, 2 AM $ 3.89
+0.26%
$ 777.17 million $ 16.34 million
Jun 22, 1 AM $ 3.87
+0.53%
$ 774.05 million $ 16.41 million
Jun 22, 12 AM $ 3.85
+2.67%
$ 769.83 million $ 16.27 million
Jun 21, 11 PM $ 3.74
-1.03%
$ 748.43 million $ 15.77 million
Jun 21, 10 PM $ 3.76
-0.16%
$ 752.06 million $ 15.97 million
Jun 21, 9 PM $ 3.77
-0.23%
$ 753.49 million $ 16 million
Jun 21, 8 PM $ 3.77
-0.78%
$ 754.64 million $ 15.98 million
Jun 21, 7 PM $ 3.68
+1.82%
$ 736.24 million $ 16.16 million
Jun 21, 6 PM $ 3.62
+2.55%
$ 723.3 million $ 15.43 million
Jun 21, 5 PM $ 3.53
-0.47%
$ 705.73 million $ 15.08 million
Jun 21, 4 PM $ 3.54
-0.13%
$ 707.55 million $ 15.01 million
Jun 21, 3 PM $ 3.55
+0.65%
$ 709.26 million $ 15.02 million
Jun 21, 2 PM $ 3.53
+0.16%
$ 706.44 million $ 15.01 million
Jun 21, 1 PM $ 3.52
-0.13%
$ 704.77 million $ 15.01 million
Jun 21, 12 PM $ 3.53
-0.04%
$ 705.58 million $ 15.01 million
Jun 21, 11 AM $ 3.54
-0.11%
$ 708.51 million $ 15.02 million
Jun 21, 10 AM $ 3.55
-0.07%
$ 709.64 million $ 15.17 million
Jun 21, 9 AM $ 3.54
+0.12%
$ 707.65 million $ 15.31 million
Jun 21, 8 AM $ 3.53
-0.41%
$ 706.98 million $ 15.41 million