MoonEx Historical Data

EX Page 2
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 3.99
+0.00%
$ 798.98 million $ 15.29 million
7:17 AM $ 4
+0.00%
$ 799.47 million $ 15.3 million
7:12 AM $ 3.98
+0.00%
$ 795.08 million $ 15.28 million
7:07 AM $ 3.99
+0.00%
$ 797.1 million $ 15.17 million
7:02 AM $ 4
+0.00%
$ 799.3 million $ 15.19 million
6:57 AM $ 3.99
+0.00%
$ 798.55 million $ 15.2 million
6:52 AM $ 3.99
+0.00%
$ 798.49 million $ 15.16 million
6:47 AM $ 3.99
+0.00%
$ 798.26 million $ 15.13 million
6:42 AM $ 3.99
+0.00%
$ 797.34 million $ 15.1 million
6:37 AM $ 3.98
+0.00%
$ 795.31 million $ 15.05 million
6:32 AM $ 3.98
+0.00%
$ 795.35 million $ 14.98 million
6:27 AM $ 3.99
+0.00%
$ 797.1 million $ 14.97 million
6:22 AM $ 3.99
+0.00%
$ 797.1 million $ 15 million
6:17 AM $ 3.98
+0.00%
$ 795.12 million $ 14.96 million
6:12 AM $ 3.97
+0.00%
$ 794.35 million $ 14.95 million
6:07 AM $ 3.97
+0.00%
$ 794.37 million $ 14.94 million
6:02 AM $ 3.97
+0.00%
$ 794.94 million $ 14.94 million
5:57 AM $ 3.97
+0.00%
$ 794.54 million $ 14.94 million
5:52 AM $ 3.97
+0.00%
$ 794.54 million $ 14.93 million
5:47 AM $ 3.98
+0.00%
$ 795.16 million $ 14.96 million
5:42 AM $ 3.98
+0.00%
$ 796.42 million $ 14.94 million
5:37 AM $ 3.97
+0.00%
$ 793 million $ 14.97 million
5:32 AM $ 3.96
+0.00%
$ 792.08 million $ 14.9 million
5:27 AM $ 3.96
+0.00%
$ 792.08 million $ 14.88 million
5:22 AM $ 3.96
+0.00%
$ 792.62 million $ 14.84 million
5:17 AM $ 3.96
+0.00%
$ 792.54 million $ 14.85 million
5:12 AM $ 3.97
+0.00%
$ 793.6 million $ 14.85 million
5:07 AM $ 3.95
+0.00%
$ 790.3 million $ 14.86 million
5:02 AM $ 3.93
+0.00%
$ 786.98 million $ 14.8 million
4:57 AM $ 3.91
+0.00%
$ 782.56 million $ 14.74 million
4:52 AM $ 3.91
+0.00%
$ 781.25 million $ 14.65 million
4:47 AM $ 3.91
+0.00%
$ 782.96 million $ 14.61 million
4:42 AM $ 3.9
+0.00%
$ 780.29 million $ 14.65 million
4:37 AM $ 3.9
+0.00%
$ 780.79 million $ 14.59 million
4:32 AM $ 3.91
+0.00%
$ 782.47 million $ 14.6 million
4:27 AM $ 3.9
+0.00%
$ 780.78 million $ 14.63 million
4:22 AM $ 3.9
+0.00%
$ 779.26 million $ 14.59 million
4:17 AM $ 3.91
+0.00%
$ 781.67 million $ 14.56 million
4:12 AM $ 3.92
+0.00%
$ 783.05 million $ 14.6 million
4:07 AM $ 3.91
+0.00%
$ 781.83 million $ 14.62 million
4:02 AM $ 3.91
+0.00%
$ 781.8 million $ 14.6 million
3:57 AM $ 3.91
+0.00%
$ 781.54 million $ 14.6 million
3:52 AM $ 3.91
+0.00%
$ 782.04 million $ 14.59 million
3:47 AM $ 3.91
+0.00%
$ 782.47 million $ 14.6 million
3:42 AM $ 3.91
+0.00%
$ 782.15 million $ 14.61 million
3:37 AM $ 3.92
+0.00%
$ 783.06 million $ 14.61 million
3:32 AM $ 3.91
+0.00%
$ 782.52 million $ 14.62 million
3:27 AM $ 3.91
+0.00%
$ 781.97 million $ 14.6 million
3:22 AM $ 3.91
+0.00%
$ 781.59 million $ 14.6 million
3:17 AM $ 3.92
+0.00%
$ 783.07 million $ 14.6 million