MoonEx Historical Data

EX Page 2
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 3.69
+0.00%
$ 737.78 million $ 8.99 million
9:21 AM $ 3.7
+0.00%
$ 739.02 million $ 8.97 million
9:16 AM $ 3.7
+0.00%
$ 739.17 million $ 8.96 million
9:11 AM $ 3.7
+0.00%
$ 740.06 million $ 8.93 million
9:06 AM $ 3.69
+0.00%
$ 738.27 million $ 8.92 million
9:01 AM $ 3.69
+0.00%
$ 738.85 million $ 8.88 million
8:56 AM $ 3.7
+0.00%
$ 740.32 million $ 8.87 million
8:51 AM $ 3.7
+0.00%
$ 739.86 million $ 8.87 million
8:46 AM $ 3.71
+0.00%
$ 741.85 million $ 8.83 million
8:41 AM $ 3.7
+0.00%
$ 740.97 million $ 8.83 million
8:36 AM $ 3.7
+0.00%
$ 739.54 million $ 8.8 million
8:31 AM $ 3.7
+0.00%
$ 739.29 million $ 8.77 million
8:26 AM $ 3.7
+0.00%
$ 740.81 million $ 8.74 million
8:21 AM $ 3.71
+0.00%
$ 741.3 million $ 8.73 million
8:16 AM $ 3.7
+0.00%
$ 740.14 million $ 8.72 million
8:11 AM $ 3.7
+0.00%
$ 740.83 million $ 8.69 million
8:06 AM $ 3.69
+0.00%
$ 737.18 million $ 8.68 million
8:01 AM $ 3.69
+0.00%
$ 737.98 million $ 8.62 million
7:56 AM $ 3.69
+0.00%
$ 738.05 million $ 8.62 million
7:51 AM $ 3.69
+0.00%
$ 737.95 million $ 8.6 million
7:46 AM $ 3.69
+0.00%
$ 737.94 million $ 8.59 million
7:41 AM $ 3.69
+0.00%
$ 738.82 million $ 8.57 million
7:36 AM $ 3.69
+0.00%
$ 738.2 million $ 8.57 million
7:31 AM $ 3.69
+0.00%
$ 737.66 million $ 8.55 million
7:26 AM $ 3.69
+0.00%
$ 737.48 million $ 8.53 million
7:21 AM $ 3.68
+0.00%
$ 736.88 million $ 8.51 million
7:16 AM $ 3.68
+0.00%
$ 736.71 million $ 8.52 million
7:11 AM $ 3.69
+0.00%
$ 738.62 million $ 8.52 million
7:06 AM $ 3.68
+0.00%
$ 736.44 million $ 8.53 million
7:01 AM $ 3.69
+0.00%
$ 738.04 million $ 8.5 million
6:56 AM $ 3.69
+0.00%
$ 738.2 million $ 8.51 million
6:51 AM $ 3.69
+0.00%
$ 737.73 million $ 8.51 million
6:46 AM $ 3.7
+0.00%
$ 740.9 million $ 8.49 million
6:41 AM $ 3.69
+0.00%
$ 738.22 million $ 8.53 million
6:36 AM $ 3.7
+0.00%
$ 740.42 million $ 8.5 million
6:31 AM $ 3.69
+0.00%
$ 737.68 million $ 8.51 million
6:26 AM $ 3.69
+0.00%
$ 737.56 million $ 8.48 million
6:21 AM $ 3.7
+0.00%
$ 739.85 million $ 8.48 million
6:16 AM $ 3.7
+0.00%
$ 740.94 million $ 8.51 million
6:11 AM $ 3.69
+0.00%
$ 738.85 million $ 8.52 million
6:06 AM $ 3.69
+0.00%
$ 737.49 million $ 8.49 million
6:01 AM $ 3.69
+0.00%
$ 737.18 million $ 8.47 million
5:56 AM $ 3.7
+0.00%
$ 739.13 million $ 8.46 million
5:51 AM $ 3.7
+0.00%
$ 740.12 million $ 8.48 million
5:46 AM $ 3.7
+0.00%
$ 740.26 million $ 8.49 million
5:41 AM $ 3.69
+0.00%
$ 737.02 million $ 8.48 million
5:36 AM $ 3.69
+0.00%
$ 738.4 million $ 8.45 million
5:31 AM $ 3.7
+0.00%
$ 740.13 million $ 8.47 million
5:26 AM $ 3.68
+0.00%
$ 736.99 million $ 8.49 million
5:21 AM $ 3.68
+0.00%
$ 736.24 million $ 8.45 million