MoonEx Historical Data

EX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 1.22
+5.16%
$ 243.96 million $ 5.22 million
Dec 1, 9 PM $ 1.19
+1.74%
$ 237.9 million $ 4.35 million
Dec 1, 8 PM $ 1.18
-3.50%
$ 236.35 million $ 3.76 million
Dec 1, 7 PM $ 1.2
-2.05%
$ 239.89 million $ 3.51 million
Dec 1, 6 PM $ 1.23
+0.02%
$ 245.97 million $ 3.32 million
Dec 1, 5 PM $ 1.23
+5.11%
$ 245.83 million $ 3.24 million
Dec 1, 4 PM $ 1.17
+6.66%
$ 233.95 million $ 3.14 million
Dec 1, 3 PM $ 1.1
+3.54%
$ 219.26 million $ 3.03 million
Dec 1, 2 PM $ 1.06
-2.85%
$ 211.51 million $ 2.99 million
Dec 1, 1 PM $ 1.09
+1.02%
$ 217.48 million $ 3.16 million
Dec 1, 12 PM $ 1.08
-4.12%
$ 213.86 million $ 3.23 million
Dec 1, 11 AM $ 1.11
+0.93%
$ 222 million $ 3.46 million
Dec 1, 10 AM $ 1.1
-1.33%
$ 219.96 million $ 3.48 million
Dec 1, 9 AM $ 1.09
-3.98%
$ 218.74 million $ 3.61 million
Dec 1, 8 AM $ 1.14
+6.26%
$ 227.81 million $ 3.85 million
Dec 1, 7 AM $ 1.08
+0.00%
$ 215.93 million $ 3.69 million
Download