MoonEx Historical Data

EX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 2.04
+1.01%
$ 407.12 million $ 14.92 million
Jan 19, 8 PM $ 1.99
+0.19%
$ 398.61 million $ 15.72 million
Jan 19, 7 PM $ 1.99
+0.24%
$ 397.84 million $ 15.92 million
Jan 19, 6 PM $ 1.98
-0.21%
$ 396.97 million $ 16.64 million
Jan 19, 5 PM $ 1.99
+1.92%
$ 397.6 million $ 17.13 million
Jan 19, 4 PM $ 1.93
+0.02%
$ 386.65 million $ 16.97 million
Jan 19, 3 PM $ 1.93
+0.30%
$ 386.17 million $ 16.98 million
Jan 19, 2 PM $ 1.93
-0.19%
$ 385.41 million $ 16.87 million
Jan 19, 1 PM $ 1.93
-0.69%
$ 386.18 million $ 16.73 million
Jan 19, 12 PM $ 1.95
+0.30%
$ 389.34 million $ 16.54 million
Jan 19, 11 AM $ 1.95
+1.24%
$ 389.73 million $ 16.3 million
Jan 19, 10 AM $ 1.93
+0.37%
$ 385.46 million $ 16.04 million
Jan 19, 9 AM $ 1.92
-0.73%
$ 383.02 million $ 15.9 million
Jan 19, 8 AM $ 1.93
+0.87%
$ 385.8 million $ 15.35 million
Jan 19, 7 AM $ 1.91
+1.14%
$ 381.37 million $ 14.51 million
Jan 19, 6 AM $ 1.89
-0.68%
$ 377.93 million $ 13.67 million
Jan 19, 5 AM $ 1.91
-0.86%
$ 381.7 million $ 13.22 million
Jan 19, 4 AM $ 1.93
+0.47%
$ 385.57 million $ 12.94 million
Jan 19, 3 AM $ 1.92
+0.37%
$ 383.15 million $ 12.73 million
Jan 19, 2 AM $ 1.92
+1.37%
$ 384.57 million $ 12.76 million
Jan 19, 1 AM $ 1.89
-1.63%
$ 378.63 million $ 12.19 million
Jan 19, 12 AM $ 1.92
+0.05%
$ 384.35 million $ 11.71 million
Jan 18, 11 PM $ 1.92
+0.44%
$ 384.15 million $ 10.8 million
Jan 18, 10 PM $ 1.91
+0.63%
$ 382.8 million $ 9.84 million
Jan 18, 9 PM $ 1.9
-0.53%
$ 380.64 million $ 8.89 million
Jan 18, 8 PM $ 1.91
+0.39%
$ 382.94 million $ 7.98 million
Jan 18, 7 PM $ 1.91
-1.31%
$ 381.72 million $ 7.32 million
Jan 18, 6 PM $ 1.93
+2.36%
$ 385.89 million $ 6.76 million
Jan 18, 5 PM $ 1.89
+0.06%
$ 377.64 million $ 6.52 million
Jan 18, 4 PM $ 1.88
-0.08%
$ 376.52 million $ 6.61 million
Jan 18, 3 PM $ 1.89
+0.46%
$ 377.15 million $ 6.47 million
Jan 18, 2 PM $ 1.88
+0.25%
$ 375.08 million $ 6.29 million
Jan 18, 1 PM $ 1.87
+0.18%
$ 374.14 million $ 6.11 million
Jan 18, 12 PM $ 1.87
+0.12%
$ 373.45 million $ 5.99 million
Jan 18, 11 AM $ 1.86
-0.08%
$ 372.91 million $ 6.14 million
Jan 18, 10 AM $ 1.87
+0.13%
$ 373.24 million $ 6.28 million
Jan 18, 9 AM $ 1.87
+1.61%
$ 373.53 million $ 6.33 million
Jan 18, 8 AM $ 1.83
-0.10%
$ 366.92 million $ 6.36 million
Jan 18, 7 AM $ 1.84
-0.39%
$ 368.2 million $ 6.81 million
Jan 18, 6 AM $ 1.85
-0.04%
$ 369.71 million $ 7.31 million
Jan 18, 5 AM $ 1.85
+0.14%
$ 370.72 million $ 7.82 million
Jan 18, 4 AM $ 1.85
-0.45%
$ 369.32 million $ 8.17 million
Jan 18, 3 AM $ 1.85
+0.93%
$ 370.54 million $ 8.45 million
Jan 18, 2 AM $ 1.83
+0.55%
$ 366.92 million $ 8.57 million
Jan 18, 1 AM $ 1.83
-0.60%
$ 365.4 million $ 8.66 million
Jan 18, 12 AM $ 1.84
-0.36%
$ 367.97 million $ 8.91 million
Jan 17, 11 PM $ 1.85
-0.15%
$ 369.43 million $ 9.22 million
Jan 17, 10 PM $ 1.85
-0.44%
$ 369.72 million $ 9.45 million
Jan 17, 9 PM $ 1.86
-0.56%
$ 371.37 million $ 9.47 million
Jan 17, 8 PM $ 1.86
+0.23%
$ 372.7 million $ 9.75 million