LAF Historical Data

LAF Page 2
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0000266
+0.00%
$ 26,574 $ 6,134
9:31 PM $ 0.0000265
+0.00%
$ 26,516 $ 6,141
9:23 PM $ 0.0000265
+0.00%
$ 26,475 $ 6,126
9:16 PM $ 0.0000264
+0.00%
$ 26,438 $ 6,117
9:10 PM $ 0.0000264
+0.00%
$ 26,376 $ 6,111
9:04 PM $ 0.0000264
+0.00%
$ 26,376 $ 6,106
8:59 PM $ 0.0000264
+0.00%
$ 26,356 $ 6,100
8:51 PM $ 0.0000263
+0.00%
$ 26,318 $ 6,097
8:45 PM $ 0.0000263
+0.00%
$ 26,227 $ 6,089
8:44 PM $ 0.0000262
+0.00%
$ 26,227 $ 6,092
8:42 PM $ 0.0000263
+0.00%
$ 26,227 $ 6,070
8:38 PM $ 0.0000263
+0.00%
$ 26,330 $ 6,062
8:31 PM $ 0.0000263
+0.00%
$ 26,289 $ 6,082
8:25 PM $ 0.0000263
+0.00%
$ 26,199 $ 6,072
8:17 PM $ 0.0000262
+0.00%
$ 26,199 $ 6,065
8:09 PM $ 0.0000262
+0.00%
$ 26,231 $ 6,052
8:02 PM $ 0.0000262
+0.00%
$ 26,161 $ 6,058
7:56 PM $ 0.0000262
+0.00%
$ 26,169 $ 6,046
7:51 PM $ 0.0000261
+0.00%
$ 26,125 $ 6,048
7:44 PM $ 0.000026
+0.00%
$ 25,992 $ 6,039
7:38 PM $ 0.0000261
+0.00%
$ 26,117 $ 6,011
7:30 PM $ 0.0000263
+0.00%
$ 26,213 $ 6,039
7:25 PM $ 0.0000261
+0.00%
$ 26,213 $ 6,084
7:19 PM $ 0.0000262
+0.00%
$ 26,213 $ 6,034
7:13 PM $ 0.0000262
+0.00%
$ 26,155 $ 6,065
7:07 PM $ 0.0000261
+0.00%
$ 26,143 $ 6,053
7:00 PM $ 0.0000261
+0.00%
$ 26,004 $ 6,049
6:53 PM $ 0.000026
+0.00%
$ 26,004 $ 6,042
6:47 PM $ 0.0000258
+0.00%
$ 25,780 $ 6,022
6:39 PM $ 0.000026
+0.00%
$ 25,972 $ 5,971
6:32 PM $ 0.0000259
+0.00%
$ 25,869 $ 6,016
6:25 PM $ 0.000026
+0.00%
$ 25,954 $ 5,992
6:17 PM $ 0.000026
+0.00%
$ 25,954 $ 6,017
6:11 PM $ 0.0000262
+0.00%
$ 26,159 $ 6,016
6:05 PM $ 0.0000258
+0.00%
$ 26,134 $ 6,066
5:57 PM $ 0.0000261
+0.00%
$ 26,134 $ 5,992
5:51 PM $ 0.0000262
+0.32%
$ 26,162 $ 6,071
5:45 PM $ 0.0000261
+0.00%
$ 26,190 $ 6,101
5:40 PM $ 0.0000261
+0.00%
$ 26,190 $ 6,101
5:33 PM $ 0.0000262
+0.00%
$ 26,190 $ 6,115
5:27 PM $ 0.0000261
+0.00%
$ 26,059 $ 6,130
5:26 PM $ 0.0000294
+0.00%
$ 26,059 $ 5,621
5:22 PM $ 0.0000295
+0.00%
$ 29,545 $ 5,622
5:14 PM $ 0.0000293
+0.00%
$ 29,325 $ 5,649
5:06 PM $ 0.0000291
+0.00%
$ 29,070 $ 5,614
5:00 PM $ 0.0000293
+0.00%
$ 29,054 $ 5,566
4:53 PM $ 0.0000291
+0.00%
$ 29,054 $ 5,611
4:44 PM $ 0.000029
+0.00%
$ 29,041 $ 5,563
4:37 PM $ 0.0000291
+0.00%
$ 29,127 $ 5,865
4:30 PM $ 0.0000292
+0.00%
$ 29,397 $ 5,883