Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1
+0.00%
$ 1.12 million $ 805
Today, at 6 AM $ 0.999
-0.22%
$ 1.12 million $ 808
Today, at 5 AM $ 1
+0.37%
$ 1.12 million $ 809
Today, at 4 AM $ 0.995
+0.28%
$ 1.12 million $ 805
Today, at 3 AM $ 0.994
+0.07%
$ 1.12 million $ 804
Today, at 2 AM $ 0.994
-0.73%
$ 1.12 million $ 799
Today, at 1 AM $ 1
+0.17%
$ 1.13 million $ 805
Yesterday, at 12 AM $ 1
-0.05%
$ 1.12 million $ 806
Yesterday, at 11 PM $ 1
-0.60%
$ 1.12 million $ 805
Yesterday, at 10 PM $ 1.01
-0.03%
$ 1.13 million $ 803
Yesterday, at 9 PM $ 1.01
-0.52%
$ 1.13 million $ 807
Yesterday, at 8 PM $ 1.01
+0.79%
$ 1.14 million $ 810
Yesterday, at 7 PM $ 1.01
-0.26%
$ 1.13 million $ 810
Yesterday, at 6 PM $ 1.01
+0.50%
$ 1.13 million $ 814
Yesterday, at 5 PM $ 1
+0.06%
$ 1.13 million $ 809
Yesterday, at 4 PM $ 1
+0.03%
$ 1.13 million $ 809
Yesterday, at 3 PM $ 1
+2.34%
$ 1.13 million $ 809
Yesterday, at 2 PM $ 0.981
+0.44%
$ 1.1 million $ 803
Yesterday, at 1 PM $ 0.974
-0.04%
$ 1.09 million $ 801
Yesterday, at 12 PM $ 0.995
+0.14%
$ 1.12 million $ 799
Yesterday, at 11 AM $ 0.998
-0.52%
$ 1.12 million $ 7
Yesterday, at 10 AM $ 1
-0.03%
$ 1.13 million $ 0
Yesterday, at 9 AM $ 1
+0.77%
$ 1.13 million $ 0
Yesterday, at 8 AM $ 0.997
+0.13%
$ 1.12 million $ 0
Yesterday, at 7 AM $ 0.997
+1.08%
$ 1.12 million $ 0
Yesterday, at 6 AM $ 0.982
+0.25%
$ 1.1 million $ 0
Yesterday, at 5 AM $ 0.981
-0.98%
$ 1.1 million $ 0
Yesterday, at 4 AM $ 0.989
-0.03%
$ 1.11 million $ 0
Yesterday, at 3 AM $ 0.987
-0.20%
$ 1.11 million $ 0
Yesterday, at 2 AM $ 0.985
-0.86%
$ 1.11 million $ 0
Yesterday, at 1 AM $ 0.991
+0.30%
$ 1.11 million $ 0
Apr 20, 12 AM $ 0.988
+1.25%
$ 1.11 million $ 0
Apr 19, 11 PM $ 0.976
-0.55%
$ 1.1 million $ 0
Apr 19, 10 PM $ 0.98
-1.75%
$ 1.1 million $ 4
Apr 19, 9 PM $ 0.998
+0.66%
$ 1.12 million $ 4
Apr 19, 8 PM $ 0.994
-0.04%
$ 1.12 million $ 4
Apr 19, 7 PM $ 0.996
+0.89%
$ 1.12 million $ 4
Apr 19, 6 PM $ 0.989
-0.45%
$ 1.11 million $ 22
Apr 19, 5 PM $ 0.993
-1.10%
$ 1.12 million $ 24
Apr 19, 4 PM $ 1
+0.17%
$ 1.13 million $ 24
Apr 19, 3 PM $ 1
-1.11%
$ 1.13 million $ 24
Apr 19, 2 PM $ 1.01
-1.11%
$ 1.14 million $ 24
Apr 19, 1 PM $ 1.03
+1.51%
$ 1.15 million $ 25
Apr 19, 12 PM $ 1.01
+0.01%
$ 1.13 million $ 24
Apr 19, 11 AM $ 1.01
+1.25%
$ 1.13 million $ 24
Apr 19, 10 AM $ 0.997
+0.60%
$ 1.12 million $ 24
Apr 19, 9 AM $ 0.992
-0.14%
$ 1.12 million $ 24
Apr 19, 8 AM $ 0.994
+0.20%
$ 1.12 million $ 24
Apr 19, 7 AM $ 0.987
-0.45%
$ 1.11 million $ 24
Apr 19, 6 AM $ 0.991
-0.39%
$ 1.11 million $ 24
Download