Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.631
+0.00%
$708,713 $1
Jul 28, 2 PM $0.631
+0.63%
$709,043 $1
Jul 28, 1 PM $0.625
-1.16%
$702,372 $1
Jul 28, 12 PM $0.633
+0.66%
$711,633 $1
Jul 28, 11 AM $0.628
-0.36%
$706,132 $1
Jul 28, 10 AM $0.632
-0.12%
$710,178 $1
Jul 28, 9 AM $0.633
+0.51%
$711,780 $1
Jul 28, 8 AM $0.631
-0.16%
$708,962 $1
Jul 28, 7 AM $0.632
-0.72%
$710,078 $1
Jul 28, 6 AM $0.636
-0.07%
$714,595 $1
Jul 28, 5 AM $0.637
-0.21%
$715,643 $1
Jul 28, 4 AM $0.636
-0.37%
$714,925 $1
Jul 28, 3 AM $0.638
+0.51%
$716,805 $1
Jul 28, 2 AM $0.635
+0.32%
$713,605 $1
Jul 28, 1 AM $0.634
-0.73%
$712,953 $1
Jul 28, 12 AM $0.64
-0.16%
$719,260 $1
Jul 20, 5 PM $0.649
+0.21%
$728,978 $1
Jul 20, 4 PM $0.647
+0.15%
$727,011 $1
Jul 20, 3 PM $0.647
+1.78%
$727,321 $1
Jul 20, 2 PM $0.635
+0.08%
$713,451 $1
Jul 20, 1 PM $0.637
-0.22%
$715,822 $1
Jul 20, 12 PM $0.638
-0.42%
$716,523 $1
Jul 3, 2 AM $0.663
+0.28%
$745,147 $0
Jul 3, 1 AM $0.661
+0.09%
$742,375 $0
Jul 3, 12 AM $0.661
+0.57%
$742,852 $0
Jul 2, 11 PM $0.658
-0.16%
$739,171 $0
Jul 2, 10 PM $0.66
+0.22%
$741,699 $0
Jul 2, 9 PM $0.658
-0.41%
$739,965 $0
Jul 2, 8 PM $0.66
-0.34%
$742,029 $0
Jul 2, 7 PM $0.664
+0.30%
$746,245 $0
Jul 2, 6 PM $0.664
+1.14%
$745,709 $0
Jul 2, 5 PM $0.652
-0.47%
$732,595 $0
Jul 2, 4 PM $0.658
+0.67%
$739,100 $0
Jul 2, 3 PM $0.653
-1.50%
$733,778 $0
Jul 2, 2 PM $0.661
+1.15%
$742,978 $0
Jul 2, 1 PM $0.653
-0.19%
$734,113 $0
Jul 2, 12 PM $0.654
+0.40%
$735,303 $0
Jul 2, 11 AM $0.651
+0.44%
$731,931 $0
Jul 2, 10 AM $0.65
+0.11%
$730,005 $0
Jul 2, 9 AM $0.648
+0.88%
$728,665 $0
Jul 2, 8 AM $0.638
+0.11%
$717,152 $0
Jul 2, 7 AM $0.639
+0.13%
$717,594 $0
Jul 2, 6 AM $0.639
+0.05%
$718,328 $0
Jul 2, 5 AM $0.637
-0.91%
$715,675 $0
Jun 29, 5 AM $0.624
-0.23%
$701,123 $8
Jun 29, 4 AM $0.625
-1.01%
$702,708 $8
Jun 29, 3 AM $0.632
+0.29%
$709,913 $8
Jun 29, 2 AM $0.63
+1.08%
$707,843 $8
Jun 29, 1 AM $0.623
+0.63%
$700,301 $8
Jun 29, 12 AM $0.619
-1.13%
$695,894 $8
Download