Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.624
-0.39%
$ -- $ 8
Jun 28, 2026 $ 0.626
+0.78%
$ 703,883 $ 8
Jun 27, 2026 $ 0.62
-4.70%
$ 697,206 $ 38
Jun 22, 2026 $ 0.675
+1.96%
$ -- $ 0
Jun 21, 2026 $ 0.663
-5.80%
$ 745,314 $ 0
Jun 20, 2026 $ 0.675
-0.70%
$ -- $ 1
Jun 19, 2026 $ 0.68
-1.47%
$ 763,925 $ 1
Jun 18, 2026 $ 0.69
-4.88%
$ 775,301 $ 21
Jun 17, 2026 $ 0.727
+0.96%
$ 816,932 $ 4
Jun 16, 2026 $ 0.72
-1.92%
$ 809,090 $ 1
Jun 12, 2026 $ 0.698
+0.28%
$ -- $ 0.1
Jun 11, 2026 $ 0.695
+2.36%
$ 781,526 $ 0
Jun 9, 2026 $ 0.687
-4.50%
$ -- $ 0
Jun 8, 2026 $ 0.72
-0.69%
$ 809,304 $ 0
May 18, 2026 $ 0.991
+0.82%
$ -- $ 5
May 17, 2026 $ 1
-1.42%
$ 1.12 million $ 5
May 16, 2026 $ 1.02
-4.48%
$ 1.14 million $ 10
May 15, 2026 $ 1.06
-6.41%
$ 1.19 million $ 5
May 14, 2026 $ 1.14
+1.73%
$ 1.28 million $ 2
May 13, 2026 $ 1.12
-7.50%
$ 1.26 million $ 1
May 12, 2026 $ 1.21
+0.27%
$ 1.37 million $ 109
May 11, 2026 $ 1.21
-1.19%
$ 1.36 million $ 7
May 10, 2026 $ 1.23
+3.81%
$ 1.38 million $ 49
May 9, 2026 $ 1.18
-1.36%
$ 1.33 million $ 30
May 8, 2026 $ 1.2
+10.22%
$ 1.35 million $ 30
May 7, 2026 $ 1.09
+0.71%
$ 1.22 million $ 21
May 6, 2026 $ 1.08
+1.63%
$ 1.21 million $ 39
May 5, 2026 $ 1.06
+2.35%
$ 1.19 million $ 3
May 4, 2026 $ 1.03
-2.02%
$ 1.16 million $ 20
Apr 27, 2026 $ 1.02
-3.36%
$ -- $ 3
Apr 26, 2026 $ 1.05
+1.49%
$ 1.18 million $ 3
Apr 25, 2026 $ 1.04
-1.45%
$ 1.17 million $ 6
Apr 24, 2026 $ 1.05
+3.32%
$ 1.18 million $ 1
Apr 23, 2026 $ 1.02
+0.41%
$ 1.14 million $ 2
Apr 22, 2026 $ 1.02
+1.31%
$ 1.14 million $ 10
Apr 21, 2026 $ 0.999
-0.14%
$ 1.12 million $ 13
Apr 20, 2026 $ 1
+2.53%
$ 1.12 million $ 805
Apr 19, 2026 $ 0.976
-2.46%
$ 1.1 million $ 0
Apr 18, 2026 $ 1.02
-3.75%
$ 1.15 million $ 25
Apr 17, 2026 $ 1.17
+7.57%
$ 1.31 million $ 80
Apr 16, 2026 $ 1.08
+12.54%
$ 1.22 million $ 267
Apr 8, 2026 $ 0.904
-4.18%
$ 1.02 million $ 85
Apr 7, 2026 $ 0.942
+5.42%
$ 1.06 million $ 89
Apr 6, 2026 $ 0.891
-1.13%
$ 1 million $ 4
Apr 5, 2026 $ 0.9
-0.22%
$ 1.01 million $ 4
Apr 4, 2026 $ 0.902
-0.66%
$ 1.01 million $ 6
Apr 3, 2026 $ 0.907
-0.44%
$ 1.02 million $ 3
Mar 21, 2026 $ 1.06
+0.18%
$ -- $ 3
Mar 20, 2026 $ 1.06
+3.62%
$ 1.19 million $ 3
Mar 19, 2026 $ 1.02
-2.77%
$ 1.15 million $ 139
Download