Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.631
-1.62%
$-- $1
Jul 20, 2026 $0.649
+1.31%
$-- $1
Jul 3, 2026 $0.663
+0.88%
$-- $0
Jul 2, 2026 $0.658
+2.34%
$739,171 $0
Jun 29, 2026 $0.624
-0.39%
$-- $8
Jun 28, 2026 $0.626
+0.78%
$703,883 $8
Jun 27, 2026 $0.62
-4.70%
$697,206 $38
Jun 22, 2026 $0.675
+1.96%
$-- $0
Jun 21, 2026 $0.663
-5.80%
$745,314 $0
Jun 20, 2026 $0.675
-0.70%
$-- $1
Jun 19, 2026 $0.68
-1.47%
$763,925 $1
Jun 18, 2026 $0.69
-4.88%
$775,301 $21
Jun 17, 2026 $0.727
+0.96%
$816,932 $4
Jun 16, 2026 $0.72
-1.92%
$809,090 $1
Jun 12, 2026 $0.698
+0.28%
$-- $0.1
Jun 11, 2026 $0.695
+2.36%
$781,526 $0
Jun 9, 2026 $0.687
-4.50%
$-- $0
Jun 8, 2026 $0.72
-0.69%
$809,304 $0
May 18, 2026 $0.991
+0.82%
$-- $5
May 17, 2026 $1
-1.42%
$1.12 million $5
May 16, 2026 $1.02
-4.48%
$1.14 million $10
May 15, 2026 $1.06
-6.41%
$1.19 million $5
May 14, 2026 $1.14
+1.73%
$1.28 million $2
May 13, 2026 $1.12
-7.50%
$1.26 million $1
May 12, 2026 $1.21
+0.27%
$1.37 million $109
May 11, 2026 $1.21
-1.19%
$1.36 million $7
May 10, 2026 $1.23
+3.81%
$1.38 million $49
May 9, 2026 $1.18
-1.36%
$1.33 million $30
May 8, 2026 $1.2
+10.22%
$1.35 million $30
May 7, 2026 $1.09
+0.71%
$1.22 million $21
May 6, 2026 $1.08
+1.63%
$1.21 million $39
May 5, 2026 $1.06
+2.35%
$1.19 million $3
May 4, 2026 $1.03
-2.02%
$1.16 million $20
Apr 27, 2026 $1.02
-3.36%
$-- $3
Apr 26, 2026 $1.05
+1.49%
$1.18 million $3
Apr 25, 2026 $1.04
-1.45%
$1.17 million $6
Apr 24, 2026 $1.05
+3.32%
$1.18 million $1
Apr 23, 2026 $1.02
+0.41%
$1.14 million $2
Apr 22, 2026 $1.02
+1.31%
$1.14 million $10
Apr 21, 2026 $0.999
-0.14%
$1.12 million $13
Apr 20, 2026 $1
+2.53%
$1.12 million $805
Apr 19, 2026 $0.976
-2.46%
$1.1 million $0
Apr 18, 2026 $1.02
-3.75%
$1.15 million $25
Apr 17, 2026 $1.17
+7.57%
$1.31 million $80
Apr 16, 2026 $1.08
+12.54%
$1.22 million $267
Apr 8, 2026 $0.904
-4.18%
$1.02 million $85
Apr 7, 2026 $0.942
+5.42%
$1.06 million $89
Apr 6, 2026 $0.891
-1.13%
$1 million $4
Apr 5, 2026 $0.9
-0.22%
$1.01 million $4
Apr 4, 2026 $0.902
-0.66%
$1.01 million $6
Download