Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.631
-1.62%
$-- $1
Jul 20 $0.649
+1.31%
$-- $0
Jun 29 $0.663
+5.86%
$-- $0
Jun 22 $0.62
-6.30%
$703,883 $0
Jun 15 $0.675
-8.04%
$745,314 $2
Jun 8 $0.698
-3.78%
$-- $0
May 18 $0.991
+0.82%
$-- $0
May 11 $1.02
-17.12%
$1.12 million $11
May 4 $1.18
+12.23%
$1.38 million $8
Apr 27 $1.02
-3.36%
$-- $0
Apr 20 $1.04
+6.31%
$1.18 million $835
Apr 13 $1.02
+5.94%
$1.1 million $372
Apr 6 $0.904
+0.40%
$-- $177
Mar 30 $0.902
-0.97%
$1.01 million $9
Mar 16 $1.06
+6.58%
$-- $603
Mar 9 $0.989
+0.29%
$1.11 million $270
Feb 23 $0.988
+10.95%
$-- $1,375
Feb 16 $0.942
-4.84%
$1 million $316
Feb 9 $1.05
-7.50%
$1.11 million $2,036
Feb 2 $1.19
-7.41%
$1.28 million $59
Jan 26 $1.67
+5.23%
$-- $134
Jan 19 $1.65
-4.12%
$1.78 million $803
Jan 12 $2.04
+8.47%
$-- $0
Jan 5 $1.92
-5.44%
$2.1 million $208
Dec 29 $1.83
+0.55%
$-- $137
Dec 22 $1.83
+10.02%
$2.04 million $343
Dec 8 $1.79
-0.06%
$-- $292
Dec 1 $1.84
-12.19%
$2 million $2,977
Nov 24 $2.15
-12.55%
$2.35 million $489
Nov 17 $2.45
-17.57%
$2.76 million $7,077
Nov 10 $3.07
-7.16%
$3.34 million $16,017
Nov 3 $3.16
-1.57%
$3.68 million $98,560
Download