Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.878
+5.54%
$-- $0.01
Sep 7 $0.678
-3.32%
$-- $0.001
Jul 27 $0.631
-1.62%
$-- $1
Jul 20 $0.649
+1.31%
$-- $0
Jun 29 $0.663
+5.86%
$-- $0
Jun 22 $0.62
-6.30%
$703,883 $0
Jun 15 $0.675
-8.04%
$745,314 $2
Jun 8 $0.698
-3.78%
$-- $0
May 18 $0.991
+0.82%
$-- $0
May 11 $1.02
-17.12%
$1.12 million $11
May 4 $1.18
+12.23%
$1.38 million $8
Apr 27 $1.02
-3.36%
$-- $0
Apr 20 $1.04
+6.31%
$1.18 million $835
Apr 13 $1.02
+5.94%
$1.1 million $372
Apr 6 $0.904
+0.40%
$-- $177
Mar 30 $0.902
-0.97%
$1.01 million $9
Mar 16 $1.06
+6.58%
$-- $603
Mar 9 $0.989
+0.29%
$1.11 million $270
Feb 23 $0.988
+10.95%
$-- $1,375
Feb 16 $0.942
-4.84%
$1 million $316
Feb 9 $1.05
-7.50%
$1.11 million $2,036
Feb 2 $1.19
-7.41%
$1.28 million $59
Jan 26 $1.67
+5.23%
$-- $134
Jan 19 $1.65
-4.12%
$1.78 million $803
Jan 12 $2.04
+8.47%
$-- $0
Jan 5 $1.92
-5.44%
$2.1 million $208
Dec 29 $1.83
+0.55%
$-- $137
Dec 22 $1.83
+10.02%
$2.04 million $343
Dec 8 $1.79
-0.06%
$-- $292
Dec 1 $1.84
-12.19%
$2 million $2,977
Nov 24 $2.15
-12.55%
$2.35 million $489
Nov 17 $2.45
-17.57%
$2.76 million $7,077
Nov 10 $3.07
-7.16%
$3.34 million $16,017
Nov 3 $3.16
-1.57%
$3.68 million $98,560
Download