Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.02
+5.94%
$ 1.1 million $ 372
Apr 6 $ 0.904
+0.40%
$ -- $ 177
Mar 30 $ 0.902
-0.97%
$ 1.01 million $ 9
Mar 16 $ 1.06
+6.58%
$ -- $ 603
Mar 9 $ 0.989
+0.29%
$ 1.11 million $ 270
Feb 23 $ 0.988
+10.95%
$ -- $ 1,375
Feb 16 $ 0.942
-4.84%
$ 1 million $ 316
Feb 9 $ 1.05
-7.50%
$ 1.11 million $ 2,036
Feb 2 $ 1.19
-7.41%
$ 1.28 million $ 59
Jan 26 $ 1.67
+5.23%
$ -- $ 134
Jan 19 $ 1.65
-4.12%
$ 1.78 million $ 803
Jan 12 $ 2.04
+8.47%
$ -- $ 0
Jan 5 $ 1.92
-5.44%
$ 2.1 million $ 208
Dec 29 $ 1.83
+0.55%
$ -- $ 137
Dec 22 $ 1.83
+10.02%
$ 2.04 million $ 343
Dec 8 $ 1.79
-0.06%
$ -- $ 292
Dec 1 $ 1.84
-12.19%
$ 2 million $ 2,977
Nov 24 $ 2.15
-12.55%
$ 2.35 million $ 489
Nov 17 $ 2.45
-17.57%
$ 2.76 million $ 7,077
Nov 10 $ 3.07
-7.16%
$ 3.34 million $ 16,017
Nov 3 $ 3.16
-1.57%
$ 3.68 million $ 98,560
Download