Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 1 AM | $1.07 | -0.61% | ||
| Mar 17, 12 AM | $1.08 | -0.61% | ||
| Mar 16, 11 PM | $1.09 | +0.48% | ||
| Mar 16, 10 PM | $1.08 | -0.48% | ||
| Mar 16, 9 PM | $1.09 | +0.40% | ||
| Mar 16, 8 PM | $1.08 | +1.15% | ||
| Mar 16, 7 PM | $1.07 | -0.09% | ||
| Mar 16, 6 PM | $1.08 | +0.58% | ||
| Mar 16, 5 PM | $1.07 | -0.45% | ||
| Mar 16, 4 PM | $1.07 | +1.76% | ||
| Mar 16, 3 PM | $1.06 | -0.51% | ||
| Mar 16, 2 PM | $1.08 | +1.06% | ||
| Mar 16, 1 PM | $1.07 | +1.34% | ||
| Mar 16, 12 PM | $1.05 | +0.09% | ||
| Mar 16, 11 AM | $1.05 | +0.46% | ||
| Mar 16, 10 AM | $1.04 | -0.87% | ||
| Mar 16, 9 AM | $1.06 | +0.41% | ||
| Mar 16, 8 AM | $1.06 | -0.42% | ||
| Mar 16, 7 AM | $1.07 | +1.73% | ||
| Mar 16, 6 AM | $1.05 | +0.18% | ||
| Mar 16, 5 AM | $1.04 | +1.25% | ||
| Mar 16, 4 AM | $1.02 | +0.66% | ||
| Mar 16, 3 AM | $1.02 | +2.29% | ||
| Mar 16, 2 AM | $0.994 | -0.58% | ||
| Mar 16, 1 AM | $0.998 | +0.17% | ||
| Mar 16, 12 AM | $0.993 | -0.21% | ||
| Mar 15, 11 PM | $0.989 | -0.89% | ||
| Mar 15, 10 PM | $0.993 | -0.16% | ||
| Mar 15, 9 PM | $0.991 | +1.01% | ||
| Mar 15, 8 PM | $0.981 | -0.01% | ||
| Mar 15, 7 PM | $0.981 | +0.30% | ||
| Mar 15, 6 PM | $0.981 | -0.73% | ||
| Mar 15, 5 PM | $0.99 | +0.40% | ||
| Mar 15, 4 PM | $0.986 | +0.24% | ||
| Mar 15, 3 PM | $0.982 | -0.19% | ||
| Mar 15, 2 PM | $0.985 | +0.43% | ||
| Mar 15, 1 PM | $0.983 | -1.23% | ||
| Mar 15, 12 PM | $0.995 | +0.22% | ||
| Mar 15, 11 AM | $0.992 | +0.31% | ||
| Mar 15, 10 AM | $0.989 | +0.36% | ||
| Mar 15, 9 AM | $0.989 | +0.03% | ||
| Mar 15, 8 AM | $0.988 | +0.16% | ||
| Mar 15, 7 AM | $0.986 | +0.29% | ||
| Mar 15, 6 AM | $0.98 | -0.72% | ||
| Mar 15, 5 AM | $0.987 | +0.14% | ||
| Mar 15, 4 AM | $0.986 | -0.05% | ||
| Mar 15, 3 AM | $0.992 | -0.14% | ||
| Mar 15, 2 AM | $0.986 | -0.19% | ||
| Mar 15, 12 AM | $0.96 | +0.00% | ||
| Mar 14, 11 PM | $0.956 | +0.48% | ||