Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2 PM | $ 1.02 | -0.28% | ||
| Mar 13, 1 PM | $ 1.02 | +0.92% | ||
| Mar 13, 12 PM | $ 1 | +0.66% | ||
| Mar 13, 11 AM | $ 0.991 | -0.29% | ||
| Mar 13, 10 AM | $ 0.993 | +1.10% | ||
| Mar 13, 9 AM | $ 0.981 | +0.00% | ||
| Mar 13, 8 AM | $ 0.981 | -0.79% | ||
| Mar 13, 7 AM | $ 0.992 | -0.56% | ||
| Mar 13, 6 AM | $ 0.991 | -0.92% | ||
| Mar 13, 5 AM | $ 1 | -0.33% | ||
| Mar 13, 4 AM | $ 1.01 | +0.37% | ||
| Mar 13, 3 AM | $ 1.01 | +0.50% | ||
| Mar 13, 2 AM | $ 1 | +0.46% | ||
| Mar 13, 1 AM | $ 0.988 | +0.77% | ||
| Mar 13, 12 AM | $ 0.992 | +1.11% | ||
| Mar 12, 11 PM | $ 0.977 | +0.23% | ||
| Mar 12, 10 PM | $ 0.977 | +0.58% | ||
| Mar 12, 9 PM | $ 0.97 | +0.11% | ||
| Mar 12, 8 PM | $ 0.967 | -0.68% | ||
| Mar 12, 7 PM | $ 0.976 | +0.90% | ||
| Mar 12, 6 PM | $ 0.969 | -0.34% | ||
| Mar 12, 5 PM | $ 0.971 | -0.76% | ||
| Mar 12, 4 PM | $ 0.978 | +0.56% | ||
| Mar 12, 3 PM | $ 0.97 | +0.30% | ||
| Mar 12, 2 PM | $ 0.968 | -0.97% | ||
| Mar 12, 1 PM | $ 0.979 | -0.73% | ||
| Mar 12, 12 PM | $ 0.984 | +0.03% | ||
| Mar 12, 11 AM | $ 0.985 | -0.74% | ||
| Mar 12, 10 AM | $ 0.991 | +0.10% | ||
| Mar 12, 9 AM | $ 0.986 | -0.12% | ||
| Mar 12, 8 AM | $ 0.985 | -0.22% | ||
| Mar 12, 7 AM | $ 0.989 | +0.20% | ||
| Mar 12, 6 AM | $ 0.985 | +0.12% | ||
| Mar 12, 5 AM | $ 0.985 | -0.42% | ||
| Mar 12, 4 AM | $ 0.989 | -0.19% | ||
| Mar 12, 3 AM | $ 0.997 | -0.31% | ||
| Mar 12, 2 AM | $ 1 | -0.16% | ||
| Mar 12, 1 AM | $ 1 | -0.33% | ||
| Mar 12, 12 AM | $ 1 | -0.36% | ||
| Mar 11, 11 PM | $ 1.01 | -0.14% | ||
| Mar 11, 10 PM | $ 0.996 | +0.25% | ||
| Mar 11, 9 PM | $ 0.994 | +0.66% | ||
| Mar 11, 8 PM | $ 0.985 | -0.91% | ||
| Mar 11, 7 PM | $ 0.994 | +0.32% | ||
| Mar 11, 6 PM | $ 0.992 | +0.37% | ||
| Mar 11, 5 PM | $ 0.988 | -0.26% | ||
| Mar 11, 4 PM | $ 0.989 | +0.50% | ||
| Mar 11, 3 PM | $ 0.987 | -2.61% | ||
| Mar 11, 2 PM | $ 1.01 | +0.06% | ||
| Mar 11, 1 PM | $ 1.02 | +1.18% | ||