Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 8 PM | $0.967 | -0.68% | ||
| Mar 12, 7 PM | $0.976 | +0.90% | ||
| Mar 12, 6 PM | $0.969 | -0.34% | ||
| Mar 12, 5 PM | $0.971 | -0.76% | ||
| Mar 12, 4 PM | $0.978 | +0.56% | ||
| Mar 12, 3 PM | $0.97 | +0.30% | ||
| Mar 12, 2 PM | $0.968 | -0.97% | ||
| Mar 12, 1 PM | $0.979 | -0.73% | ||
| Mar 12, 12 PM | $0.984 | +0.03% | ||
| Mar 12, 11 AM | $0.985 | -0.74% | ||
| Mar 12, 10 AM | $0.991 | +0.10% | ||
| Mar 12, 9 AM | $0.986 | -0.12% | ||
| Mar 12, 8 AM | $0.985 | -0.22% | ||
| Mar 12, 7 AM | $0.989 | +0.20% | ||
| Mar 12, 6 AM | $0.985 | +0.12% | ||
| Mar 12, 5 AM | $0.985 | -0.42% | ||
| Mar 12, 4 AM | $0.989 | -0.19% | ||
| Mar 12, 3 AM | $0.997 | -0.31% | ||
| Mar 12, 2 AM | $1 | -0.16% | ||
| Mar 12, 1 AM | $1 | -0.33% | ||
| Mar 12, 12 AM | $1 | -0.36% | ||
| Mar 11, 11 PM | $1.01 | -0.14% | ||
| Mar 11, 10 PM | $0.996 | +0.25% | ||
| Mar 11, 9 PM | $0.994 | +0.66% | ||
| Mar 11, 8 PM | $0.985 | -0.91% | ||
| Mar 11, 7 PM | $0.994 | +0.32% | ||
| Mar 11, 6 PM | $0.992 | +0.37% | ||
| Mar 11, 5 PM | $0.988 | -0.26% | ||
| Mar 11, 4 PM | $0.989 | +0.50% | ||
| Mar 11, 3 PM | $0.987 | -2.61% | ||
| Mar 11, 2 PM | $1.01 | +0.06% | ||
| Mar 11, 1 PM | $1.02 | +1.18% | ||
| Mar 11, 12 PM | $1.01 | +1.56% | ||
| Mar 11, 11 AM | $0.993 | +0.14% | ||
| Mar 11, 10 AM | $0.991 | -0.23% | ||
| Mar 11, 9 AM | $0.992 | +0.25% | ||
| Mar 11, 8 AM | $0.99 | -0.02% | ||
| Mar 11, 7 AM | $0.994 | +0.39% | ||
| Mar 11, 6 AM | $0.992 | +0.55% | ||
| Mar 11, 5 AM | $0.99 | -0.49% | ||
| Mar 11, 4 AM | $1.02 | +0.07% | ||
| Mar 11, 3 AM | $1.02 | +0.19% | ||
| Mar 11, 2 AM | $1.01 | -0.69% | ||
| Mar 11, 1 AM | $1.02 | +0.25% | ||
| Mar 11, 12 AM | $1.02 | -0.30% | ||
| Mar 10, 11 PM | $1.02 | +0.10% | ||
| Mar 10, 10 PM | $1.02 | +0.34% | ||
| Mar 10, 9 PM | $1.03 | -0.16% | ||
| Mar 10, 8 PM | $1.03 | +0.74% | ||
| Mar 10, 7 PM | $1.02 | -0.57% | ||