Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 6 PM | $1.03 | -1.51% | ||
| Mar 10, 5 PM | $1.05 | -1.08% | ||
| Mar 10, 4 PM | $1.06 | +0.71% | ||
| Mar 10, 3 PM | $1.05 | +0.36% | ||
| Mar 10, 2 PM | $1.04 | -0.09% | ||
| Mar 10, 1 PM | $1.04 | -0.26% | ||
| Mar 10, 12 PM | $1.04 | -0.41% | ||
| Mar 10, 11 AM | $1.04 | +0.05% | ||
| Mar 10, 10 AM | $1.05 | +0.06% | ||
| Mar 10, 9 AM | $1.05 | +1.31% | ||
| Mar 10, 8 AM | $1.03 | -0.01% | ||
| Mar 10, 7 AM | $1.04 | +1.27% | ||
| Mar 10, 6 AM | $1.02 | +0.02% | ||
| Mar 10, 5 AM | $1.03 | -0.61% | ||
| Mar 10, 4 AM | $1.03 | +0.95% | ||
| Mar 10, 3 AM | $1.03 | -0.86% | ||
| Mar 10, 2 AM | $1.04 | +1.10% | ||
| Mar 10, 1 AM | $1.03 | -0.33% | ||
| Mar 10, 12 AM | $1.03 | +0.75% | ||
| Mar 9, 11 PM | $1.02 | -0.05% | ||
| Mar 9, 10 PM | $1.03 | -0.51% | ||
| Mar 9, 9 PM | $1.03 | +0.18% | ||
| Mar 9, 8 PM | $1.03 | -0.52% | ||
| Mar 9, 7 PM | $1.04 | +1.44% | ||
| Mar 9, 6 PM | $1.03 | -0.06% | ||
| Mar 9, 5 PM | $1.03 | +0.50% | ||
| Mar 9, 4 PM | $1.03 | +0.11% | ||
| Mar 9, 3 PM | $1.03 | -0.43% | ||
| Mar 9, 2 PM | $1.03 | +0.36% | ||
| Mar 9, 1 PM | $1.02 | +0.78% | ||
| Mar 9, 12 PM | $1.01 | +0.60% | ||
| Mar 9, 11 AM | $1.01 | -0.20% | ||
| Mar 9, 10 AM | $1.01 | -0.49% | ||
| Mar 9, 9 AM | $1.01 | +0.46% | ||
| Mar 9, 8 AM | $1.01 | +0.32% | ||
| Mar 9, 7 AM | $1.01 | -0.46% | ||
| Mar 9, 6 AM | $1.02 | -0.97% | ||
| Mar 9, 5 AM | $1.02 | +0.39% | ||
| Mar 9, 4 AM | $1.01 | +0.59% | ||
| Mar 9, 12 AM | $0.987 | +0.00% | ||
| Mar 8, 11 PM | $0.994 | +0.23% | ||
| Mar 8, 10 PM | $0.986 | -0.90% | ||
| Mar 8, 9 PM | $0.997 | +0.07% | ||
| Mar 1, 2 PM | $0.988 | -0.32% | ||
| Mar 1, 1 PM | $0.974 | -0.74% | ||
| Mar 1, 12 PM | $0.987 | -0.14% | ||
| Mar 1, 11 AM | $0.992 | +0.09% | ||
| Mar 1, 10 AM | $0.989 | +0.04% | ||
| Mar 1, 9 AM | $0.994 | -0.53% | ||
| Mar 1, 8 AM | $1.01 | -0.18% | ||