Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 3 AM | $ 1.01 | -0.33% | ||
| Feb 28, 2 AM | $ 1.02 | +2.21% | ||
| Feb 28, 1 AM | $ 0.994 | -0.25% | ||
| Feb 28, 12 AM | $ 1 | +0.00% | ||
| Feb 27, 11 PM | $ 1 | +0.51% | ||
| Feb 27, 10 PM | $ 0.997 | -0.29% | ||
| Feb 27, 9 PM | $ 1 | -0.23% | ||
| Feb 27, 8 PM | $ 1 | +0.84% | ||
| Feb 27, 7 PM | $ 0.997 | -0.74% | ||
| Feb 27, 6 PM | $ 1.01 | +0.58% | ||
| Feb 27, 5 PM | $ 0.999 | -0.23% | ||
| Feb 27, 4 PM | $ 1.01 | -0.64% | ||
| Feb 27, 3 PM | $ 1.01 | +0.35% | ||
| Feb 27, 2 PM | $ 1 | -1.01% | ||
| Feb 27, 1 PM | $ 1.02 | -0.13% | ||
| Feb 27, 12 PM | $ 1.02 | -0.85% | ||
| Feb 27, 11 AM | $ 1.03 | -2.05% | ||
| Feb 27, 10 AM | $ 1.05 | -1.95% | ||
| Feb 27, 9 AM | $ 1.08 | +1.43% | ||
| Feb 27, 8 AM | $ 1.07 | -0.50% | ||
| Feb 27, 7 AM | $ 1.06 | +0.23% | ||
| Feb 27, 6 AM | $ 1.05 | -0.69% | ||
| Feb 27, 5 AM | $ 1.06 | +0.22% | ||
| Feb 27, 4 AM | $ 1.06 | +2.11% | ||
| Feb 27, 3 AM | $ 1.04 | +0.21% | ||
| Feb 27, 2 AM | $ 1.03 | -0.19% | ||
| Feb 27, 1 AM | $ 1.04 | +0.52% | ||
| Feb 27, 12 AM | $ 1.03 | +0.32% | ||
| Feb 26, 11 PM | $ 1.03 | +0.51% | ||
| Feb 26, 10 PM | $ 1.02 | +0.29% | ||
| Feb 26, 9 PM | $ 1.02 | +0.14% | ||
| Feb 26, 8 PM | $ 1.02 | -1.06% | ||
| Feb 26, 7 PM | $ 1.03 | +1.70% | ||
| Feb 26, 6 PM | $ 1.01 | +1.01% | ||
| Feb 26, 5 PM | $ 0.999 | -0.17% | ||
| Feb 26, 4 PM | $ 1.02 | -1.18% | ||
| Feb 26, 3 PM | $ 1.03 | +0.69% | ||
| Feb 26, 2 PM | $ 1.03 | +0.02% | ||
| Feb 26, 1 PM | $ 1.03 | +0.16% | ||
| Feb 26, 12 PM | $ 1.03 | +0.82% | ||
| Feb 26, 11 AM | $ 1.02 | -0.09% | ||
| Feb 26, 10 AM | $ 1.03 | -0.17% | ||
| Feb 26, 9 AM | $ 1.02 | +0.79% | ||
| Feb 26, 8 AM | $ 1.01 | +0.22% | ||
| Feb 26, 7 AM | $ 1.01 | +0.60% | ||
| Feb 26, 6 AM | $ 1 | -1.84% | ||
| Feb 26, 5 AM | $ 1.02 | -1.02% | ||
| Feb 26, 4 AM | $ 1.04 | -0.01% | ||
| Feb 26, 3 AM | $ 1.04 | -0.50% | ||
| Feb 26, 2 AM | $ 1.04 | +0.25% | ||