Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 7 AM | $1.01 | -0.02% | ||
| Mar 1, 6 AM | $1.01 | +0.31% | ||
| Mar 1, 5 AM | $1.01 | +0.01% | ||
| Mar 1, 4 AM | $1 | -0.58% | ||
| Mar 1, 3 AM | $1.01 | -0.34% | ||
| Mar 1, 2 AM | $1.02 | -0.52% | ||
| Mar 1, 1 AM | $0.993 | +0.23% | ||
| Mar 1, 12 AM | $0.994 | -1.82% | ||
| Feb 28, 11 PM | $1.01 | -0.09% | ||
| Feb 28, 10 PM | $1.01 | -0.07% | ||
| Feb 28, 9 PM | $0.998 | -0.12% | ||
| Feb 28, 8 PM | $0.994 | +0.40% | ||
| Feb 28, 7 PM | $0.981 | +1.64% | ||
| Feb 28, 6 PM | $0.952 | +0.97% | ||
| Feb 28, 5 PM | $0.934 | -0.19% | ||
| Feb 28, 4 PM | $0.932 | -0.17% | ||
| Feb 28, 3 PM | $0.941 | +0.84% | ||
| Feb 28, 2 PM | $0.953 | +0.00% | ||
| Feb 28, 1 PM | $0.93 | -0.67% | ||
| Feb 28, 12 PM | $0.933 | +0.83% | ||
| Feb 28, 11 AM | $0.94 | +0.01% | ||
| Feb 28, 10 AM | $0.942 | +1.13% | ||
| Feb 28, 9 AM | $0.942 | -0.36% | ||
| Feb 28, 8 AM | $0.944 | -2.31% | ||
| Feb 28, 7 AM | $0.948 | -0.93% | ||
| Feb 28, 6 AM | $0.969 | -1.08% | ||
| Feb 28, 5 AM | $0.977 | -0.91% | ||
| Feb 28, 4 AM | $1 | -0.24% | ||
| Feb 28, 3 AM | $1.01 | -0.33% | ||
| Feb 28, 2 AM | $1.02 | +2.21% | ||
| Feb 28, 1 AM | $0.994 | -0.25% | ||
| Feb 28, 12 AM | $1 | +0.00% | ||
| Feb 27, 11 PM | $1 | +0.51% | ||
| Feb 27, 10 PM | $0.997 | -0.29% | ||
| Feb 27, 9 PM | $1 | -0.23% | ||
| Feb 27, 8 PM | $1 | +0.84% | ||
| Feb 27, 7 PM | $0.997 | -0.74% | ||
| Feb 27, 6 PM | $1.01 | +0.58% | ||
| Feb 27, 5 PM | $0.999 | -0.23% | ||
| Feb 27, 4 PM | $1.01 | -0.64% | ||
| Feb 27, 3 PM | $1.01 | +0.35% | ||
| Feb 27, 2 PM | $1 | -1.01% | ||
| Feb 27, 1 PM | $1.02 | -0.13% | ||
| Feb 27, 12 PM | $1.02 | -0.85% | ||
| Feb 27, 11 AM | $1.03 | -2.05% | ||
| Feb 27, 10 AM | $1.05 | -1.95% | ||
| Feb 27, 9 AM | $1.08 | +1.43% | ||
| Feb 27, 8 AM | $1.07 | -0.50% | ||
| Feb 27, 7 AM | $1.06 | +0.23% | ||
| Feb 27, 6 AM | $1.05 | -0.69% | ||