Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 5 AM | $1.06 | +0.22% | ||
| Feb 27, 4 AM | $1.06 | +2.11% | ||
| Feb 27, 3 AM | $1.04 | +0.21% | ||
| Feb 27, 2 AM | $1.03 | -0.19% | ||
| Feb 27, 1 AM | $1.04 | +0.52% | ||
| Feb 27, 12 AM | $1.03 | +0.32% | ||
| Feb 26, 11 PM | $1.03 | +0.51% | ||
| Feb 26, 10 PM | $1.02 | +0.29% | ||
| Feb 26, 9 PM | $1.02 | +0.14% | ||
| Feb 26, 8 PM | $1.02 | -1.06% | ||
| Feb 26, 7 PM | $1.03 | +1.70% | ||
| Feb 26, 6 PM | $1.01 | +1.01% | ||
| Feb 26, 5 PM | $0.999 | -0.17% | ||
| Feb 26, 4 PM | $1.02 | -1.18% | ||
| Feb 26, 3 PM | $1.03 | +0.69% | ||
| Feb 26, 2 PM | $1.03 | +0.02% | ||
| Feb 26, 1 PM | $1.03 | +0.16% | ||
| Feb 26, 12 PM | $1.03 | +0.82% | ||
| Feb 26, 11 AM | $1.02 | -0.09% | ||
| Feb 26, 10 AM | $1.03 | -0.17% | ||
| Feb 26, 9 AM | $1.02 | +0.79% | ||
| Feb 26, 8 AM | $1.01 | +0.22% | ||
| Feb 26, 7 AM | $1.01 | +0.60% | ||
| Feb 26, 6 AM | $1 | -1.84% | ||
| Feb 26, 5 AM | $1.02 | -1.02% | ||
| Feb 26, 4 AM | $1.04 | -0.01% | ||
| Feb 26, 3 AM | $1.04 | -0.50% | ||
| Feb 26, 2 AM | $1.04 | +0.25% | ||
| Feb 26, 1 AM | $1.05 | +0.46% | ||
| Feb 26, 12 AM | $1.06 | -0.25% | ||
| Feb 25, 11 PM | $1.07 | -1.57% | ||
| Feb 25, 10 PM | $1.09 | -2.41% | ||
| Feb 25, 9 PM | $1.11 | -5.25% | ||
| Feb 25, 8 PM | $1.17 | +6.39% | ||
| Feb 25, 7 PM | $1.08 | +0.64% | ||
| Feb 25, 6 PM | $1.07 | +0.90% | ||
| Feb 25, 5 PM | $1.06 | +0.20% | ||
| Feb 25, 4 PM | $1.05 | +3.68% | ||
| Feb 25, 3 PM | $1 | +3.50% | ||
| Feb 25, 2 PM | $0.961 | +0.66% | ||
| Feb 25, 1 PM | $0.944 | +1.07% | ||
| Feb 25, 12 PM | $0.932 | +1.60% | ||
| Feb 25, 11 AM | $0.914 | +0.72% | ||
| Feb 25, 10 AM | $0.907 | +0.34% | ||
| Feb 25, 9 AM | $0.906 | +1.15% | ||
| Feb 25, 8 AM | $0.892 | +0.21% | ||
| Feb 25, 7 AM | $0.893 | +0.07% | ||
| Feb 25, 6 AM | $0.888 | +0.27% | ||
| Feb 25, 5 AM | $0.886 | -1.17% | ||
| Feb 25, 4 AM | $0.893 | -0.62% | ||