Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 3 AM | $ 1.04 | -0.50% | ||
| Feb 26, 2 AM | $ 1.04 | +0.25% | ||
| Feb 26, 1 AM | $ 1.05 | +0.46% | ||
| Feb 26, 12 AM | $ 1.06 | -0.25% | ||
| Feb 25, 11 PM | $ 1.07 | -1.57% | ||
| Feb 25, 10 PM | $ 1.09 | -2.41% | ||
| Feb 25, 9 PM | $ 1.11 | -5.25% | ||
| Feb 25, 8 PM | $ 1.17 | +6.39% | ||
| Feb 25, 7 PM | $ 1.08 | +0.64% | ||
| Feb 25, 6 PM | $ 1.07 | +0.90% | ||
| Feb 25, 5 PM | $ 1.06 | +0.20% | ||
| Feb 25, 4 PM | $ 1.05 | +3.68% | ||
| Feb 25, 3 PM | $ 1 | +3.50% | ||
| Feb 25, 2 PM | $ 0.961 | +0.66% | ||
| Feb 25, 1 PM | $ 0.944 | +1.07% | ||
| Feb 25, 12 PM | $ 0.932 | +1.60% | ||
| Feb 25, 11 AM | $ 0.914 | +0.72% | ||
| Feb 25, 10 AM | $ 0.907 | +0.34% | ||
| Feb 25, 9 AM | $ 0.906 | +1.15% | ||
| Feb 25, 8 AM | $ 0.892 | +0.21% | ||
| Feb 25, 7 AM | $ 0.893 | +0.07% | ||
| Feb 25, 6 AM | $ 0.888 | +0.27% | ||
| Feb 25, 5 AM | $ 0.886 | -1.17% | ||
| Feb 25, 4 AM | $ 0.893 | -0.62% | ||
| Feb 25, 3 AM | $ 0.898 | -0.93% | ||
| Feb 25, 2 AM | $ 0.912 | +0.34% | ||
| Feb 25, 1 AM | $ 0.881 | +0.20% | ||
| Feb 25, 12 AM | $ 0.874 | -0.04% | ||
| Feb 24, 11 PM | $ 0.874 | +0.57% | ||
| Feb 24, 10 PM | $ 0.869 | +0.31% | ||
| Feb 24, 9 PM | $ 0.865 | -0.55% | ||
| Feb 24, 8 PM | $ 0.871 | -0.10% | ||
| Feb 24, 7 PM | $ 0.867 | -0.39% | ||
| Feb 24, 6 PM | $ 0.878 | -0.17% | ||
| Feb 24, 5 PM | $ 0.88 | -0.26% | ||
| Feb 24, 4 PM | $ 0.88 | +0.41% | ||
| Feb 24, 3 PM | $ 0.878 | +1.81% | ||
| Feb 24, 2 PM | $ 0.856 | -0.18% | ||
| Feb 24, 1 PM | $ 0.857 | -0.92% | ||
| Feb 24, 12 PM | $ 0.867 | +0.76% | ||
| Feb 24, 11 AM | $ 0.86 | +0.27% | ||
| Feb 24, 10 AM | $ 0.857 | +0.03% | ||
| Feb 24, 9 AM | $ 0.854 | -0.41% | ||
| Feb 24, 8 AM | $ 0.86 | +0.85% | ||
| Feb 24, 7 AM | $ 0.854 | +0.27% | ||
| Feb 24, 6 AM | $ 0.855 | -0.28% | ||
| Feb 24, 5 AM | $ 0.856 | -0.30% | ||
| Feb 24, 4 AM | $ 0.864 | +0.39% | ||
| Feb 24, 3 AM | $ 0.863 | -0.68% | ||
| Feb 24, 2 AM | $ 0.87 | +0.61% | ||