Staked Kofi APT Historical Data

STKAPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.87
+0.61%
$ 978,071 $ 9
Feb 24, 1 AM $ 0.868
+0.32%
$ 975,359 $ 9
Feb 24, 12 AM $ 0.865
+0.57%
$ 972,703 $ 9
Feb 23, 11 PM $ 0.863
-0.22%
$ 970,167 $ 983
Feb 23, 10 PM $ 0.867
+0.24%
$ 974,023 $ 990
Feb 23, 9 PM $ 0.865
+0.54%
$ 972,578 $ 990
Feb 23, 8 PM $ 0.861
-0.13%
$ 967,941 $ 985
Feb 23, 7 PM $ 0.862
-0.57%
$ 968,546 $ 986
Feb 23, 6 PM $ 0.869
+1.07%
$ 976,965 $ 993
Feb 23, 5 PM $ 0.861
-1.19%
$ 967,478 $ 984
Feb 23, 4 PM $ 0.877
+0.07%
$ 985,155 $ 935
Feb 23, 3 PM $ 0.88
-2.06%
$ 988,695 $ 944
Feb 23, 2 PM $ 0.896
-0.94%
$ 1.01 million $ 968
Feb 23, 1 PM $ 0.907
-1.86%
$ 1.02 million $ 975
Feb 23, 12 PM $ 0.916
+0.16%
$ 1.03 million $ 994
Feb 23, 11 AM $ 0.921
+0.67%
$ 1.03 million $ 984
Feb 23, 10 AM $ 0.912
+0.68%
$ 1.03 million $ 1,002
Feb 23, 9 AM $ 0.905
+1.06%
$ 1.02 million $ 993
Feb 23, 8 AM $ 0.895
+0.19%
$ 1.01 million $ 982
Feb 23, 7 AM $ 0.892
+0.44%
$ 1 million $ 985
Feb 23, 6 AM $ 0.881
+1.36%
$ 989,699 $ 980
Feb 23, 5 AM $ 0.867
+1.76%
$ 974,544 $ 959
Feb 23, 4 AM $ 0.854
-0.10%
$ 959,873 $ 940
Feb 23, 3 AM $ 0.852
-0.34%
$ 957,636 $ 943
Feb 23, 2 AM $ 0.858
+0.70%
$ 964,826 $ 943
Feb 23, 1 AM $ 0.849
-3.85%
$ 954,605 $ 941
Feb 23, 12 AM $ 0.884
-0.71%
$ 993,610 $ 975
Feb 22, 11 PM $ 0.891
-0.56%
$ 1 million $ 8
Feb 22, 10 PM $ 0.893
+0.24%
$ 1 million $ 6
Feb 22, 9 PM $ 0.884
-0.23%
$ 993,721 $ 6
Feb 22, 8 PM $ 0.888
-0.03%
$ 997,730 $ 6
Feb 22, 7 PM $ 0.885
+0.08%
$ 994,636 $ 6
Feb 22, 6 PM $ 0.882
-0.54%
$ 991,637 $ 6
Feb 22, 5 PM $ 0.889
+0.14%
$ 999,630 $ 6
Feb 22, 4 PM $ 0.887
-0.36%
$ 997,160 $ 6
Feb 22, 3 PM $ 0.882
+0.42%
$ 991,807 $ 6
Feb 22, 2 PM $ 0.882
+0.82%
$ 991,317 $ 2
Feb 22, 1 PM $ 0.881
-1.81%
$ 989,825 $ 2
Feb 22, 12 PM $ 0.897
-1.33%
$ 1.01 million $ 3
Feb 22, 11 AM $ 0.911
-0.20%
$ 1.03 million $ 3
Feb 22, 10 AM $ 0.913
+0.75%
$ 1.03 million $ 3
Feb 22, 9 AM $ 0.904
+0.09%
$ 1.02 million $ 12
Feb 22, 8 AM $ 0.909
-0.39%
$ 1.02 million $ 12
Feb 22, 7 AM $ 0.913
+0.07%
$ 1.03 million $ 12
Feb 22, 6 AM $ 0.911
+0.18%
$ 1.02 million $ 12
Feb 22, 5 AM $ 0.91
-0.29%
$ 1.02 million $ 12
Feb 22, 4 AM $ 0.913
-0.18%
$ 1.03 million $ 54
Feb 22, 3 AM $ 0.914
-0.23%
$ 1.03 million $ 54
Feb 22, 2 AM $ 0.918
-1.07%
$ 1.03 million $ 54
Feb 22, 1 AM $ 0.926
-0.23%
$ 1.04 million $ 55