Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 3 AM | $0.898 | -0.93% | ||
| Feb 25, 2 AM | $0.912 | +0.34% | ||
| Feb 25, 1 AM | $0.881 | +0.20% | ||
| Feb 25, 12 AM | $0.874 | -0.04% | ||
| Feb 24, 11 PM | $0.874 | +0.57% | ||
| Feb 24, 10 PM | $0.869 | +0.31% | ||
| Feb 24, 9 PM | $0.865 | -0.55% | ||
| Feb 24, 8 PM | $0.871 | -0.10% | ||
| Feb 24, 7 PM | $0.867 | -0.39% | ||
| Feb 24, 6 PM | $0.878 | -0.17% | ||
| Feb 24, 5 PM | $0.88 | -0.26% | ||
| Feb 24, 4 PM | $0.88 | +0.41% | ||
| Feb 24, 3 PM | $0.878 | +1.81% | ||
| Feb 24, 2 PM | $0.856 | -0.18% | ||
| Feb 24, 1 PM | $0.857 | -0.92% | ||
| Feb 24, 12 PM | $0.867 | +0.76% | ||
| Feb 24, 11 AM | $0.86 | +0.27% | ||
| Feb 24, 10 AM | $0.857 | +0.03% | ||
| Feb 24, 9 AM | $0.854 | -0.41% | ||
| Feb 24, 8 AM | $0.86 | +0.85% | ||
| Feb 24, 7 AM | $0.854 | +0.27% | ||
| Feb 24, 6 AM | $0.855 | -0.28% | ||
| Feb 24, 5 AM | $0.856 | -0.30% | ||
| Feb 24, 4 AM | $0.864 | +0.39% | ||
| Feb 24, 3 AM | $0.863 | -0.68% | ||
| Feb 24, 2 AM | $0.87 | +0.61% | ||
| Feb 24, 1 AM | $0.868 | +0.32% | ||
| Feb 24, 12 AM | $0.865 | +0.57% | ||
| Feb 23, 11 PM | $0.863 | -0.22% | ||
| Feb 23, 10 PM | $0.867 | +0.24% | ||
| Feb 23, 9 PM | $0.865 | +0.54% | ||
| Feb 23, 8 PM | $0.861 | -0.13% | ||
| Feb 23, 7 PM | $0.862 | -0.57% | ||
| Feb 23, 6 PM | $0.869 | +1.07% | ||
| Feb 23, 5 PM | $0.861 | -1.19% | ||
| Feb 23, 4 PM | $0.877 | +0.07% | ||
| Feb 23, 3 PM | $0.88 | -2.06% | ||
| Feb 23, 2 PM | $0.896 | -0.94% | ||
| Feb 23, 1 PM | $0.907 | -1.86% | ||
| Feb 23, 12 PM | $0.916 | +0.16% | ||
| Feb 23, 11 AM | $0.921 | +0.67% | ||
| Feb 23, 10 AM | $0.912 | +0.68% | ||
| Feb 23, 9 AM | $0.905 | +1.06% | ||
| Feb 23, 8 AM | $0.895 | +0.19% | ||
| Feb 23, 7 AM | $0.892 | +0.44% | ||
| Feb 23, 6 AM | $0.881 | +1.36% | ||
| Feb 23, 5 AM | $0.867 | +1.76% | ||
| Feb 23, 4 AM | $0.854 | -0.10% | ||
| Feb 23, 3 AM | $0.852 | -0.34% | ||
| Feb 23, 2 AM | $0.858 | +0.70% | ||