Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 1 AM | $0.849 | -3.85% | ||
| Feb 23, 12 AM | $0.884 | -0.71% | ||
| Feb 22, 11 PM | $0.891 | -0.56% | ||
| Feb 22, 10 PM | $0.893 | +0.24% | ||
| Feb 22, 9 PM | $0.884 | -0.23% | ||
| Feb 22, 8 PM | $0.888 | -0.03% | ||
| Feb 22, 7 PM | $0.885 | +0.08% | ||
| Feb 22, 6 PM | $0.882 | -0.54% | ||
| Feb 22, 5 PM | $0.889 | +0.14% | ||
| Feb 22, 4 PM | $0.887 | -0.36% | ||
| Feb 22, 3 PM | $0.882 | +0.42% | ||
| Feb 22, 2 PM | $0.882 | +0.82% | ||
| Feb 22, 1 PM | $0.881 | -1.81% | ||
| Feb 22, 12 PM | $0.897 | -1.33% | ||
| Feb 22, 11 AM | $0.911 | -0.20% | ||
| Feb 22, 10 AM | $0.913 | +0.75% | ||
| Feb 22, 9 AM | $0.904 | +0.09% | ||
| Feb 22, 8 AM | $0.909 | -0.39% | ||
| Feb 22, 7 AM | $0.913 | +0.07% | ||
| Feb 22, 6 AM | $0.911 | +0.18% | ||
| Feb 22, 5 AM | $0.91 | -0.29% | ||
| Feb 22, 4 AM | $0.913 | -0.18% | ||
| Feb 22, 3 AM | $0.914 | -0.23% | ||
| Feb 22, 2 AM | $0.918 | -1.07% | ||
| Feb 22, 1 AM | $0.926 | -0.23% | ||
| Feb 22, 12 AM | $0.93 | -1.23% | ||
| Feb 21, 11 PM | $0.942 | -0.01% | ||
| Feb 21, 10 PM | $0.944 | -0.28% | ||
| Feb 21, 9 PM | $0.946 | +0.19% | ||
| Feb 21, 8 PM | $0.945 | -0.39% | ||
| Feb 21, 7 PM | $0.949 | -0.34% | ||
| Feb 21, 6 PM | $0.952 | -0.09% | ||
| Feb 21, 5 PM | $0.951 | +0.16% | ||
| Feb 21, 4 PM | $0.949 | -0.54% | ||
| Feb 21, 3 PM | $0.954 | +0.21% | ||
| Feb 21, 2 PM | $0.956 | -0.25% | ||
| Feb 21, 1 PM | $0.956 | +0.53% | ||
| Feb 21, 12 PM | $0.949 | -0.59% | ||
| Feb 21, 11 AM | $0.954 | +0.02% | ||
| Feb 21, 10 AM | $0.955 | +0.84% | ||
| Feb 21, 9 AM | $0.953 | +1.29% | ||
| Feb 21, 8 AM | $0.937 | +0.76% | ||
| Feb 21, 7 AM | $0.931 | +0.27% | ||
| Feb 21, 6 AM | $0.93 | -0.34% | ||
| Feb 21, 5 AM | $0.937 | +0.94% | ||
| Feb 21, 4 AM | $0.939 | -0.02% | ||
| Feb 21, 3 AM | $0.937 | -0.30% | ||
| Feb 21, 2 AM | $0.94 | +0.34% | ||
| Feb 21, 1 AM | $0.933 | -0.02% | ||
| Feb 21, 12 AM | $0.937 | -0.64% | ||