Staked Kofi APT Historical Data

STKAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1.87
-2.97%
$ 2.1 million $ 0
Jan 10, 2026 $ 1.92
-0.84%
$ 2.16 million $ 20
Jan 9, 2026 $ 1.94
+0.30%
$ 2.18 million $ 4
Jan 8, 2026 $ 1.93
-3.31%
$ 2.17 million $ 181
Jan 7, 2026 $ 2
-3.77%
$ 2.24 million $ 2
Jan 6, 2026 $ 2.07
+1.96%
$ 2.33 million $ 0
Dec 31, 2025 $ 1.83
-1.03%
$ -- $ 67
Dec 30, 2025 $ 1.84
+3.46%
$ 2.07 million $ 68
Dec 29, 2025 $ 1.78
-1.98%
$ 1.99 million $ 2
Dec 28, 2025 $ 1.81
-2.47%
$ 2.04 million $ 8
Dec 27, 2025 $ 1.83
+2.90%
$ 2.07 million $ 0
Dec 26, 2025 $ 1.77
+5.53%
$ 2 million $ 3
Dec 25, 2025 $ 1.73
-0.29%
$ 1.89 million $ 17
Dec 24, 2025 $ 1.73
+1.71%
$ 1.94 million $ 93
Dec 23, 2025 $ 1.7
-0.62%
$ 1.9 million $ 230
Dec 22, 2025 $ 1.71
+2.79%
$ 1.92 million $ 0
Dec 21, 2025 $ 1.65
-2.43%
$ 1.87 million $ 1
Dec 13, 2025 $ 1.79
+4.17%
$ 2.01 million $ 19
Dec 12, 2025 $ 1.72
-5.35%
$ 1.93 million $ 141
Dec 11, 2025 $ 1.82
-2.81%
$ 2.03 million $ 36
Dec 10, 2025 $ 1.88
-5.23%
$ 2.11 million $ 25
Dec 9, 2025 $ 2
+5.92%
$ 2.25 million $ 11
Dec 8, 2025 $ 1.88
+5.29%
$ 2.12 million $ 61
Dec 7, 2025 $ 1.78
-2.98%
$ 2 million $ 71
Dec 6, 2025 $ 1.84
-0.34%
$ 2.07 million $ 10
Dec 5, 2025 $ 1.84
-9.63%
$ 2.07 million $ 118
Dec 4, 2025 $ 2.04
-3.95%
$ 2.3 million $ 225
Dec 3, 2025 $ 2.13
+2.68%
$ 2.39 million $ 1,752
Dec 2, 2025 $ 2.07
+5.11%
$ 2.32 million $ 32
Dec 1, 2025 $ 1.97
-5.96%
$ 2.21 million $ 840
Nov 30, 2025 $ 2.12
-1.28%
$ 2.35 million $ 3,062
Nov 29, 2025 $ 2.15
-5.77%
$ 2.41 million $ 154
Nov 28, 2025 $ 2.24
-5.65%
$ 2.56 million $ 3
Nov 27, 2025 $ 2.41
+0.77%
$ 2.67 million $ 1
Nov 26, 2025 $ 2.4
-0.36%
$ 2.68 million $ 271
Nov 25, 2025 $ 2.4
-2.58%
$ 2.71 million $ 52
Nov 24, 2025 $ 2.48
+1.08%
$ 2.78 million $ 8
Nov 23, 2025 $ 2.48
+1.27%
$ 2.76 million $ 133
Nov 22, 2025 $ 2.45
-2.52%
$ 2.76 million $ 424
Nov 21, 2025 $ 2.5
-13.05%
$ 2.81 million $ 428
Nov 20, 2025 $ 2.96
-2.12%
$ 3.24 million $ 523
Nov 19, 2025 $ 3.01
-1.55%
$ 3.38 million $ 325
Nov 18, 2025 $ 3.09
+11.31%
$ 3.44 million $ 2,639
Nov 17, 2025 $ 2.74
-7.63%
$ 3.08 million $ 2,737
Nov 16, 2025 $ 2.93
-4.47%
$ 3.34 million $ 132
Nov 15, 2025 $ 3.07
+0.15%
$ 3.45 million $ 510
Nov 14, 2025 $ 3.09
-0.42%
$ 3.44 million $ 765
Nov 13, 2025 $ 3.08
-2.00%
$ 3.48 million $ 596
Nov 12, 2025 $ 3.17
-0.03%
$ 3.54 million $ 13,027
Nov 11, 2025 $ 3.18
-5.46%
$ 3.57 million $ 568