Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Kofi APT Historical Data

STKAPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $1.62
-1.87%
$1.83 million $628
Jan 21, 2026 $1.66
+1.47%
$1.87 million $2
Jan 20, 2026 $1.64
-4.45%
$1.84 million $22
Jan 19, 2026 $1.7
-0.97%
$1.91 million $137
Jan 15, 2026 $2.04
-0.98%
$-- $0
Jan 14, 2026 $2.05
+0.63%
$2.31 million $0
Jan 12, 2026 $1.85
-1.24%
$-- $0
Jan 11, 2026 $1.87
-2.97%
$2.1 million $0
Jan 10, 2026 $1.92
-0.84%
$2.16 million $20
Jan 9, 2026 $1.94
+0.30%
$2.18 million $4
Jan 8, 2026 $1.93
-3.31%
$2.17 million $181
Jan 7, 2026 $2
-3.77%
$2.24 million $2
Jan 6, 2026 $2.07
+1.96%
$2.33 million $0
Dec 31, 2025 $1.83
-1.03%
$-- $67
Dec 30, 2025 $1.84
+3.46%
$2.07 million $68
Dec 29, 2025 $1.78
-1.98%
$1.99 million $2
Dec 28, 2025 $1.81
-2.47%
$2.04 million $8
Dec 27, 2025 $1.83
+2.90%
$2.07 million $0
Dec 26, 2025 $1.77
+5.53%
$2 million $3
Dec 25, 2025 $1.73
-0.29%
$1.89 million $17
Dec 24, 2025 $1.73
+1.71%
$1.94 million $93
Dec 23, 2025 $1.7
-0.62%
$1.9 million $230
Dec 22, 2025 $1.71
+2.79%
$1.92 million $0
Dec 21, 2025 $1.65
-2.43%
$1.87 million $1
Dec 13, 2025 $1.79
+4.17%
$2.01 million $19
Dec 12, 2025 $1.72
-5.35%
$1.93 million $141
Dec 11, 2025 $1.82
-2.81%
$2.03 million $36
Dec 10, 2025 $1.88
-5.23%
$2.11 million $25
Dec 9, 2025 $2
+5.92%
$2.25 million $11
Dec 8, 2025 $1.88
+5.29%
$2.12 million $61
Dec 7, 2025 $1.78
-2.98%
$2 million $71
Dec 6, 2025 $1.84
-0.34%
$2.07 million $10
Dec 5, 2025 $1.84
-9.63%
$2.07 million $118
Dec 4, 2025 $2.04
-3.95%
$2.3 million $225
Dec 3, 2025 $2.13
+2.68%
$2.39 million $1,752
Dec 2, 2025 $2.07
+5.11%
$2.32 million $32
Dec 1, 2025 $1.97
-5.96%
$2.21 million $840
Nov 30, 2025 $2.12
-1.28%
$2.35 million $3,062
Nov 29, 2025 $2.15
-5.77%
$2.41 million $154
Nov 28, 2025 $2.24
-5.65%
$2.56 million $3
Nov 27, 2025 $2.41
+0.77%
$2.67 million $1
Nov 26, 2025 $2.4
-0.36%
$2.68 million $271
Nov 25, 2025 $2.4
-2.58%
$2.71 million $52
Nov 24, 2025 $2.48
+1.08%
$2.78 million $8
Nov 23, 2025 $2.48
+1.27%
$2.76 million $133
Nov 22, 2025 $2.45
-2.52%
$2.76 million $424
Nov 21, 2025 $2.5
-13.05%
$2.81 million $428
Nov 20, 2025 $2.96
-2.12%
$3.24 million $523
Nov 19, 2025 $3.01
-1.55%
$3.38 million $325
Nov 18, 2025 $3.09
+11.31%
$3.44 million $2,639