Staked Kofi APT Historical Data

STKAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $1.7
-0.97%
$1.91 million $137
Jan 15, 2026 $2.04
-0.98%
$-- $0
Jan 14, 2026 $2.05
+0.63%
$2.31 million $0
Jan 12, 2026 $1.85
-1.24%
$-- $0
Jan 11, 2026 $1.87
-2.97%
$2.1 million $0
Jan 10, 2026 $1.92
-0.84%
$2.16 million $20
Jan 9, 2026 $1.94
+0.30%
$2.18 million $4
Jan 8, 2026 $1.93
-3.31%
$2.17 million $181
Jan 7, 2026 $2
-3.77%
$2.24 million $2
Jan 6, 2026 $2.07
+1.96%
$2.33 million $0
Dec 31, 2025 $1.83
-1.03%
$-- $67
Dec 30, 2025 $1.84
+3.46%
$2.07 million $68
Dec 29, 2025 $1.78
-1.98%
$1.99 million $2
Dec 28, 2025 $1.81
-2.47%
$2.04 million $8
Dec 27, 2025 $1.83
+2.90%
$2.07 million $0
Dec 26, 2025 $1.77
+5.53%
$2 million $3
Dec 25, 2025 $1.73
-0.29%
$1.89 million $17
Dec 24, 2025 $1.73
+1.71%
$1.94 million $93
Dec 23, 2025 $1.7
-0.62%
$1.9 million $230
Dec 22, 2025 $1.71
+2.79%
$1.92 million $0
Dec 21, 2025 $1.65
-2.43%
$1.87 million $1
Dec 13, 2025 $1.79
+4.17%
$2.01 million $19
Dec 12, 2025 $1.72
-5.35%
$1.93 million $141
Dec 11, 2025 $1.82
-2.81%
$2.03 million $36
Dec 10, 2025 $1.88
-5.23%
$2.11 million $25
Dec 9, 2025 $2
+5.92%
$2.25 million $11
Dec 8, 2025 $1.88
+5.29%
$2.12 million $61
Dec 7, 2025 $1.78
-2.98%
$2 million $71
Dec 6, 2025 $1.84
-0.34%
$2.07 million $10
Dec 5, 2025 $1.84
-9.63%
$2.07 million $118
Dec 4, 2025 $2.04
-3.95%
$2.3 million $225
Dec 3, 2025 $2.13
+2.68%
$2.39 million $1,752
Dec 2, 2025 $2.07
+5.11%
$2.32 million $32
Dec 1, 2025 $1.97
-5.96%
$2.21 million $840
Nov 30, 2025 $2.12
-1.28%
$2.35 million $3,062
Nov 29, 2025 $2.15
-5.77%
$2.41 million $154
Nov 28, 2025 $2.24
-5.65%
$2.56 million $3
Nov 27, 2025 $2.41
+0.77%
$2.67 million $1
Nov 26, 2025 $2.4
-0.36%
$2.68 million $271
Nov 25, 2025 $2.4
-2.58%
$2.71 million $52
Nov 24, 2025 $2.48
+1.08%
$2.78 million $8
Nov 23, 2025 $2.48
+1.27%
$2.76 million $133
Nov 22, 2025 $2.45
-2.52%
$2.76 million $424
Nov 21, 2025 $2.5
-13.05%
$2.81 million $428
Nov 20, 2025 $2.96
-2.12%
$3.24 million $523
Nov 19, 2025 $3.01
-1.55%
$3.38 million $325
Nov 18, 2025 $3.09
+11.31%
$3.44 million $2,639
Nov 17, 2025 $2.74
-7.63%
$3.08 million $2,737
Nov 16, 2025 $2.93
-4.47%
$3.34 million $132
Nov 15, 2025 $3.07
+0.15%
$3.45 million $510