Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 8 PM | $0.626 | +0.49% | ||
| Jun 27, 7 PM | $0.623 | -1.48% | ||
| Jun 27, 6 PM | $0.632 | -0.40% | ||
| Jun 27, 5 PM | $0.634 | -1.63% | ||
| Jun 27, 4 PM | $0.646 | -0.14% | ||
| Jun 27, 3 PM | $0.647 | +1.06% | ||
| Jun 27, 2 PM | $0.65 | +0.27% | ||
| Jun 27, 1 PM | $0.648 | +0.42% | ||
| Jun 27, 12 PM | $0.644 | +0.17% | ||
| Jun 27, 11 AM | $0.643 | -0.96% | ||
| Jun 27, 10 AM | $0.649 | -0.42% | ||
| Jun 27, 9 AM | $0.65 | -0.14% | ||
| Jun 22, 3 AM | $0.675 | -1.05% | ||
| Jun 22, 2 AM | $0.683 | -0.43% | ||
| Jun 22, 1 AM | $0.683 | +1.19% | ||
| Jun 22, 12 AM | $0.67 | +1.19% | ||
| Jun 21, 11 PM | $0.663 | -0.43% | ||
| Jun 21, 10 PM | $0.668 | +0.65% | ||
| Jun 21, 9 PM | $0.662 | -2.18% | ||
| Jun 21, 8 PM | $0.675 | +0.75% | ||
| Jun 21, 7 PM | $0.669 | +0.05% | ||
| Jun 21, 6 PM | $0.667 | -0.59% | ||
| Jun 21, 5 PM | $0.672 | +0.54% | ||
| Jun 21, 4 PM | $0.669 | -1.76% | ||
| Jun 21, 3 PM | $0.68 | -0.36% | ||
| Jun 21, 2 PM | $0.681 | +0.26% | ||
| Jun 21, 1 PM | $0.675 | -0.19% | ||
| Jun 21, 12 PM | $0.678 | -0.49% | ||
| Jun 21, 11 AM | $0.685 | -0.56% | ||
| Jun 21, 10 AM | $0.686 | +0.30% | ||
| Jun 21, 9 AM | $0.678 | +0.00% | ||
| Jun 21, 8 AM | $0.678 | -0.27% | ||
| Jun 21, 7 AM | $0.677 | -2.83% | ||
| Jun 21, 6 AM | $0.696 | -0.05% | ||
| Jun 21, 5 AM | $0.7 | -0.42% | ||
| Jun 21, 4 AM | $0.704 | -0.07% | ||
| Jun 20, 2 AM | $0.675 | -0.43% | ||
| Jun 20, 1 AM | $0.678 | -0.58% | ||
| Jun 20, 12 AM | $0.682 | +0.31% | ||
| Jun 19, 11 PM | $0.68 | -0.01% | ||
| Jun 19, 10 PM | $0.68 | +0.49% | ||
| Jun 19, 9 PM | $0.676 | -0.23% | ||
| Jun 19, 8 PM | $0.678 | +0.36% | ||
| Jun 19, 7 PM | $0.676 | -0.60% | ||
| Jun 19, 6 PM | $0.68 | -1.15% | ||
| Jun 19, 5 PM | $0.688 | +0.26% | ||
| Jun 19, 4 PM | $0.686 | -0.33% | ||
| Jun 19, 3 PM | $0.688 | -0.16% | ||
| Jun 19, 2 PM | $0.689 | +0.24% | ||
| Jun 19, 1 PM | $0.688 | +2.75% | ||