Staked Kofi APT Historical Data

STKAPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 1.06
-0.35%
$ 1.19 million $ 259
Apr 17, 2 AM $ 1.06
-0.32%
$ 1.19 million $ 262
Apr 17, 1 AM $ 1.06
-0.27%
$ 1.2 million $ 261
Apr 17, 12 AM $ 1.07
-1.46%
$ 1.2 million $ 263
Apr 16, 11 PM $ 1.08
-0.23%
$ 1.22 million $ 267
Apr 16, 10 PM $ 1.09
+1.42%
$ 1.22 million $ 268
Apr 16, 9 PM $ 1.07
+0.17%
$ 1.2 million $ 264
Apr 16, 8 PM $ 1.07
-0.46%
$ 1.2 million $ 262
Apr 16, 7 PM $ 1.07
+1.25%
$ 1.2 million $ 264
Apr 16, 6 PM $ 1.05
-0.05%
$ 1.19 million $ 260
Apr 16, 5 PM $ 1.05
-1.36%
$ 1.18 million $ 260
Apr 16, 4 PM $ 1.05
+0.04%
$ 1.18 million $ 263
Apr 16, 3 PM $ 1.04
+3.31%
$ 1.16 million $ 260
Apr 16, 2 PM $ 1
-1.08%
$ 1.13 million $ 264
Apr 16, 1 PM $ 1.01
+1.44%
$ 1.14 million $ 21
Apr 16, 12 PM $ 0.996
+0.82%
$ 1.12 million $ 21
Apr 16, 11 AM $ 0.989
+0.13%
$ 1.11 million $ 21
Apr 16, 10 AM $ 0.989
-0.02%
$ 1.11 million $ 21
Apr 16, 9 AM $ 0.993
-0.16%
$ 1.12 million $ 21
Apr 16, 8 AM $ 0.994
+0.03%
$ 1.12 million $ 21
Apr 16, 7 AM $ 0.993
+1.00%
$ 1.12 million $ 23
Apr 16, 6 AM $ 0.985
-0.47%
$ 1.11 million $ 23
Apr 16, 5 AM $ 0.986
+0.12%
$ 1.11 million $ 23
Apr 16, 4 AM $ 0.976
+0.65%
$ 1.1 million $ 23
Apr 16, 3 AM $ 0.97
+0.66%
$ 1.09 million $ 32
Apr 8, 8 PM $ 0.904
+0.00%
$ 1.02 million $ 85
Apr 8, 7 PM $ 0.901
-0.42%
$ 1.01 million $ 85
Apr 8, 6 PM $ 0.909
-0.38%
$ 1.02 million $ 85
Apr 8, 5 PM $ 0.909
+0.16%
$ 1.02 million $ 86
Apr 8, 4 PM $ 0.905
-0.33%
$ 1.02 million $ 85
Apr 8, 3 PM $ 0.906
-0.39%
$ 1.02 million $ 85
Apr 8, 2 PM $ 0.914
-1.49%
$ 1.03 million $ 85
Apr 8, 1 PM $ 0.928
+0.56%
$ 1.04 million $ 87
Apr 8, 12 PM $ 0.923
-0.34%
$ 1.04 million $ 87
Apr 8, 11 AM $ 0.928
-0.61%
$ 1.04 million $ 87
Apr 8, 10 AM $ 0.934
+0.33%
$ 1.05 million $ 88
Apr 8, 9 AM $ 0.935
-0.14%
$ 1.05 million $ 87
Apr 8, 8 AM $ 0.938
-0.34%
$ 1.05 million $ 88
Apr 8, 7 AM $ 0.943
-0.31%
$ 1.06 million $ 88
Apr 8, 6 AM $ 0.947
-0.02%
$ 1.06 million $ 89
Apr 8, 5 AM $ 0.948
+0.89%
$ 1.07 million $ 89
Apr 8, 4 AM $ 0.94
+0.62%
$ 1.06 million $ 88
Apr 8, 3 AM $ 0.934
+0.33%
$ 1.05 million $ 88
Apr 8, 2 AM $ 0.934
+0.47%
$ 1.05 million $ 87
Apr 8, 1 AM $ 0.928
-0.07%
$ 1.04 million $ 87
Apr 8, 12 AM $ 0.931
-1.39%
$ 1.05 million $ 87
Apr 7, 11 PM $ 0.942
+1.65%
$ 1.06 million $ 89
Apr 7, 10 PM $ 0.917
+0.02%
$ 1.03 million $ 87
Apr 7, 9 PM $ 0.906
+0.90%
$ 1.02 million $ 86
Apr 7, 8 PM $ 0.902
+0.65%
$ 1.01 million $ 84