Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 11 PM | $0.939 | -0.30% | ||
| Feb 20, 10 PM | $0.939 | +0.29% | ||
| Feb 20, 9 PM | $0.937 | +0.22% | ||
| Feb 20, 8 PM | $0.934 | +0.35% | ||
| Feb 20, 7 PM | $0.932 | -0.43% | ||
| Feb 20, 6 PM | $0.934 | -0.37% | ||
| Feb 20, 5 PM | $0.926 | -1.38% | ||
| Feb 20, 4 PM | $0.931 | -0.63% | ||
| Feb 20, 3 PM | $0.93 | +2.08% | ||
| Feb 20, 2 PM | $0.909 | +1.41% | ||
| Feb 20, 1 PM | $0.89 | -2.04% | ||
| Feb 20, 12 PM | $0.904 | -0.32% | ||
| Feb 20, 11 AM | $0.907 | -0.43% | ||
| Feb 20, 10 AM | $0.914 | -0.57% | ||
| Feb 20, 9 AM | $0.919 | +0.59% | ||
| Feb 20, 8 AM | $0.914 | +0.24% | ||
| Feb 20, 7 AM | $0.913 | -0.29% | ||
| Feb 20, 6 AM | $0.916 | -0.47% | ||
| Feb 20, 5 AM | $0.92 | +0.69% | ||
| Feb 20, 4 AM | $0.916 | +0.36% | ||
| Feb 20, 3 AM | $0.914 | -0.08% | ||
| Feb 20, 2 AM | $0.917 | +0.04% | ||
| Feb 20, 1 AM | $0.917 | -0.02% | ||
| Feb 20, 12 AM | $0.918 | +0.92% | ||
| Feb 19, 11 PM | $0.91 | +1.10% | ||
| Feb 19, 10 PM | $0.901 | -0.52% | ||
| Feb 19, 9 PM | $0.907 | +0.04% | ||
| Feb 19, 8 PM | $0.904 | +0.02% | ||
| Feb 19, 7 PM | $0.901 | -0.55% | ||
| Feb 19, 6 PM | $0.911 | +1.69% | ||
| Feb 19, 5 PM | $0.903 | +0.10% | ||
| Feb 19, 4 PM | $0.907 | +0.52% | ||
| Feb 19, 3 PM | $0.906 | -0.95% | ||
| Feb 19, 2 PM | $0.913 | +1.13% | ||
| Feb 19, 1 PM | $0.903 | -1.53% | ||
| Feb 19, 12 PM | $0.918 | +0.35% | ||
| Feb 19, 11 AM | $0.916 | -0.18% | ||
| Feb 19, 10 AM | $0.919 | -0.03% | ||
| Feb 19, 9 AM | $0.922 | +0.58% | ||
| Feb 19, 8 AM | $0.914 | -2.77% | ||
| Feb 19, 7 AM | $0.942 | +0.48% | ||
| Feb 19, 6 AM | $0.94 | +0.10% | ||
| Feb 19, 5 AM | $0.939 | -0.50% | ||
| Feb 19, 4 AM | $0.946 | +0.56% | ||
| Feb 19, 3 AM | $0.937 | -0.16% | ||
| Feb 19, 2 AM | $0.937 | -0.40% | ||
| Feb 19, 1 AM | $0.935 | +1.21% | ||
| Feb 19, 12 AM | $0.926 | -0.59% | ||
| Feb 18, 11 PM | $0.933 | +0.55% | ||
| Feb 18, 10 PM | $0.928 | +0.04% | ||