Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 9 PM | $0.932 | -0.64% | ||
| Feb 18, 8 PM | $0.937 | +0.27% | ||
| Feb 18, 7 PM | $0.932 | -1.16% | ||
| Feb 18, 6 PM | $0.946 | -1.14% | ||
| Feb 18, 5 PM | $0.955 | +0.28% | ||
| Feb 18, 4 PM | $0.953 | -0.90% | ||
| Feb 18, 3 PM | $0.965 | +2.41% | ||
| Feb 18, 2 PM | $0.944 | +0.15% | ||
| Feb 18, 1 PM | $0.957 | -0.36% | ||
| Feb 18, 12 PM | $0.956 | -0.84% | ||
| Feb 18, 11 AM | $0.963 | -0.67% | ||
| Feb 18, 10 AM | $0.976 | +0.10% | ||
| Feb 18, 9 AM | $0.975 | -0.24% | ||
| Feb 18, 8 AM | $0.979 | -0.31% | ||
| Feb 18, 7 AM | $0.98 | +0.40% | ||
| Feb 18, 6 AM | $0.977 | +0.29% | ||
| Feb 18, 5 AM | $0.975 | +0.07% | ||
| Feb 18, 4 AM | $0.974 | -0.03% | ||
| Feb 18, 3 AM | $0.972 | -0.36% | ||
| Feb 18, 2 AM | $0.977 | +0.80% | ||
| Feb 18, 1 AM | $0.968 | +0.07% | ||
| Feb 18, 12 AM | $0.974 | -0.03% | ||
| Feb 17, 11 PM | $0.974 | +0.10% | ||
| Feb 17, 10 PM | $0.978 | +0.32% | ||
| Feb 17, 9 PM | $0.974 | -0.12% | ||
| Feb 17, 8 PM | $0.978 | -0.02% | ||
| Feb 17, 7 PM | $0.979 | -0.45% | ||
| Feb 17, 6 PM | $0.987 | +1.84% | ||
| Feb 17, 5 PM | $0.968 | -1.07% | ||
| Feb 17, 4 PM | $0.984 | +0.54% | ||
| Feb 17, 3 PM | $0.974 | +0.26% | ||
| Feb 17, 2 PM | $0.986 | -1.12% | ||
| Feb 17, 1 PM | $0.989 | -0.36% | ||
| Feb 17, 12 PM | $1 | +0.46% | ||
| Feb 17, 11 AM | $0.992 | +1.55% | ||
| Feb 17, 10 AM | $0.978 | -1.01% | ||
| Feb 17, 9 AM | $0.982 | -0.39% | ||
| Feb 17, 8 AM | $0.986 | -0.77% | ||
| Feb 17, 7 AM | $0.993 | -0.11% | ||
| Feb 17, 6 AM | $0.993 | +0.92% | ||
| Feb 17, 5 AM | $0.984 | -0.87% | ||
| Feb 17, 4 AM | $0.991 | +0.27% | ||
| Feb 17, 3 AM | $0.991 | -0.35% | ||
| Feb 17, 2 AM | $0.992 | +0.53% | ||
| Feb 17, 1 AM | $0.993 | +0.90% | ||
| Feb 17, 12 AM | $0.986 | +0.05% | ||
| Feb 16, 11 PM | $0.99 | +0.09% | ||
| Feb 16, 10 PM | $0.99 | -0.42% | ||
| Feb 16, 9 PM | $0.991 | +0.64% | ||
| Feb 16, 8 PM | $0.982 | +0.52% | ||