Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 7 PM | $0.975 | +0.86% | ||
| Feb 16, 6 PM | $0.967 | +0.04% | ||
| Feb 16, 5 PM | $0.971 | +0.71% | ||
| Feb 16, 4 PM | $0.961 | -2.73% | ||
| Feb 16, 3 PM | $0.989 | -2.01% | ||
| Feb 16, 2 PM | $1 | +0.58% | ||
| Feb 16, 1 PM | $0.976 | -0.65% | ||
| Feb 16, 12 PM | $0.976 | +0.79% | ||
| Feb 16, 11 AM | $0.964 | -0.87% | ||
| Feb 16, 10 AM | $0.973 | -0.33% | ||
| Feb 16, 9 AM | $0.977 | +0.21% | ||
| Feb 16, 8 AM | $0.975 | +0.15% | ||
| Feb 16, 7 AM | $0.973 | -0.82% | ||
| Feb 16, 6 AM | $0.984 | +0.47% | ||
| Feb 16, 5 AM | $0.978 | -1.18% | ||
| Feb 16, 4 AM | $0.986 | -1.46% | ||
| Feb 16, 3 AM | $1 | -0.03% | ||
| Feb 16, 2 AM | $1 | -0.30% | ||
| Feb 16, 1 AM | $1 | +1.50% | ||
| Feb 16, 12 AM | $0.989 | -0.14% | ||
| Feb 15, 11 PM | $0.988 | +0.13% | ||
| Feb 15, 10 PM | $0.987 | +0.73% | ||
| Feb 15, 9 PM | $0.981 | -0.05% | ||
| Feb 15, 8 PM | $0.98 | +0.63% | ||
| Feb 15, 7 PM | $0.972 | +0.36% | ||
| Feb 15, 6 PM | $0.97 | -0.37% | ||
| Feb 15, 5 PM | $0.984 | -0.04% | ||
| Feb 15, 4 PM | $0.982 | -0.39% | ||
| Feb 15, 3 PM | $0.985 | -0.58% | ||
| Feb 15, 2 PM | $0.991 | +0.44% | ||
| Feb 15, 1 PM | $0.993 | -0.06% | ||
| Feb 15, 12 PM | $1.02 | -0.67% | ||
| Feb 15, 11 AM | $1.03 | +0.47% | ||
| Feb 15, 10 AM | $1.02 | -1.28% | ||
| Feb 15, 9 AM | $1.03 | +0.27% | ||
| Feb 15, 8 AM | $1.02 | -1.83% | ||
| Feb 15, 7 AM | $1.04 | +1.22% | ||
| Feb 15, 6 AM | $1.04 | -0.39% | ||
| Feb 15, 5 AM | $1.04 | +0.68% | ||
| Feb 15, 4 AM | $1.03 | -0.08% | ||
| Feb 15, 3 AM | $1.02 | -1.47% | ||
| Feb 15, 2 AM | $1.04 | -0.94% | ||
| Feb 15, 1 AM | $1.04 | +0.18% | ||
| Feb 15, 12 AM | $1.04 | -1.28% | ||
| Feb 14, 11 PM | $1.05 | -0.48% | ||
| Feb 14, 10 PM | $1.06 | +0.88% | ||
| Feb 14, 9 PM | $1.05 | -0.15% | ||
| Feb 14, 8 PM | $1.05 | -1.81% | ||
| Feb 14, 7 PM | $1.06 | +0.87% | ||
| Feb 14, 6 PM | $1.05 | +0.78% | ||