Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 3 PM | $0.984 | -1.50% | ||
| Feb 12, 2 PM | $1 | +0.19% | ||
| Feb 12, 1 PM | $0.996 | -0.25% | ||
| Feb 12, 12 PM | $1 | -0.93% | ||
| Feb 12, 11 AM | $1.01 | -0.31% | ||
| Feb 12, 10 AM | $1.01 | -0.13% | ||
| Feb 12, 9 AM | $1.01 | +0.68% | ||
| Feb 12, 8 AM | $1 | -1.67% | ||
| Feb 12, 7 AM | $1.02 | +0.57% | ||
| Feb 12, 6 AM | $1.02 | +0.02% | ||
| Feb 12, 5 AM | $1.01 | -0.47% | ||
| Feb 12, 4 AM | $1.02 | +0.51% | ||
| Feb 12, 3 AM | $1.01 | +0.77% | ||
| Feb 12, 2 AM | $1 | +0.32% | ||
| Feb 12, 1 AM | $1.01 | +0.94% | ||
| Feb 12, 12 AM | $0.996 | +1.48% | ||
| Feb 11, 11 PM | $0.981 | -0.54% | ||
| Feb 11, 10 PM | $0.993 | -0.51% | ||
| Feb 11, 9 PM | $1 | +1.42% | ||
| Feb 11, 8 PM | $0.984 | +0.05% | ||
| Feb 11, 7 PM | $0.991 | -0.12% | ||
| Feb 11, 6 PM | $0.998 | +0.37% | ||
| Feb 11, 5 PM | $1 | +2.56% | ||
| Feb 11, 4 PM | $0.975 | -0.03% | ||
| Feb 11, 3 PM | $0.974 | -2.22% | ||
| Feb 11, 2 PM | $1 | -0.63% | ||
| Feb 11, 1 PM | $1.01 | -0.59% | ||
| Feb 11, 12 PM | $1.02 | -0.60% | ||
| Feb 11, 11 AM | $1.02 | +0.44% | ||
| Feb 11, 10 AM | $1.02 | -0.32% | ||
| Feb 11, 9 AM | $1.02 | +0.19% | ||
| Feb 11, 8 AM | $1.02 | -0.45% | ||
| Feb 11, 7 AM | $1.03 | -0.09% | ||
| Feb 11, 6 AM | $1.03 | -0.96% | ||
| Feb 11, 5 AM | $1.05 | -0.15% | ||
| Feb 11, 4 AM | $1.05 | -1.27% | ||
| Feb 11, 3 AM | $1.07 | +0.39% | ||
| Feb 11, 2 AM | $1.07 | +1.44% | ||
| Feb 11, 1 AM | $1.06 | +0.58% | ||
| Feb 11, 12 AM | $1.05 | +0.20% | ||
| Feb 10, 11 PM | $1.05 | +0.25% | ||
| Feb 10, 10 PM | $1.05 | +0.77% | ||
| Feb 10, 9 PM | $1.04 | -0.78% | ||
| Feb 10, 8 PM | $1.05 | +0.67% | ||
| Feb 10, 7 PM | $1.04 | +0.83% | ||
| Feb 10, 6 PM | $1.04 | -0.28% | ||
| Feb 10, 5 PM | $1.05 | +0.60% | ||
| Feb 10, 4 PM | $1.04 | -0.38% | ||
| Feb 10, 3 PM | $1.06 | -0.11% | ||
| Feb 10, 2 PM | $1.07 | +0.94% | ||