Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 12 PM | $0.669 | -0.64% | ||
| Jun 19, 11 AM | $0.673 | +0.58% | ||
| Jun 19, 10 AM | $0.67 | +0.01% | ||
| Jun 19, 9 AM | $0.669 | -0.29% | ||
| Jun 19, 8 AM | $0.671 | +1.31% | ||
| Jun 19, 7 AM | $0.663 | -1.17% | ||
| Jun 19, 6 AM | $0.671 | -0.57% | ||
| Jun 19, 5 AM | $0.674 | +0.38% | ||
| Jun 19, 4 AM | $0.672 | -1.49% | ||
| Jun 19, 3 AM | $0.682 | -1.39% | ||
| Jun 19, 2 AM | $0.694 | -0.43% | ||
| Jun 19, 1 AM | $0.695 | -0.28% | ||
| Jun 19, 12 AM | $0.695 | +0.79% | ||
| Jun 18, 11 PM | $0.69 | -0.34% | ||
| Jun 18, 10 PM | $0.689 | +0.04% | ||
| Jun 18, 9 PM | $0.692 | -0.33% | ||
| Jun 18, 8 PM | $0.698 | +1.46% | ||
| Jun 18, 7 PM | $0.684 | -0.16% | ||
| Jun 18, 6 PM | $0.684 | +0.56% | ||
| Jun 18, 5 PM | $0.682 | -0.06% | ||
| Jun 18, 4 PM | $0.679 | +0.33% | ||
| Jun 18, 3 PM | $0.691 | -1.97% | ||
| Jun 18, 2 PM | $0.703 | +0.85% | ||
| Jun 18, 1 PM | $0.704 | -0.75% | ||
| Jun 18, 12 PM | $0.709 | +1.21% | ||
| Jun 18, 11 AM | $0.703 | -0.12% | ||
| Jun 18, 10 AM | $0.706 | -1.07% | ||
| Jun 18, 9 AM | $0.712 | +0.30% | ||
| Jun 18, 8 AM | $0.71 | +0.49% | ||
| Jun 18, 7 AM | $0.705 | +0.78% | ||
| Jun 18, 6 AM | $0.697 | +0.46% | ||
| Jun 18, 5 AM | $0.693 | +0.01% | ||
| Jun 18, 4 AM | $0.699 | -1.75% | ||
| Jun 18, 3 AM | $0.712 | -1.79% | ||
| Jun 18, 2 AM | $0.723 | -0.13% | ||
| Jun 18, 1 AM | $0.727 | -0.09% | ||
| Jun 18, 12 AM | $0.729 | +0.53% | ||
| Jun 17, 11 PM | $0.727 | +0.33% | ||
| Jun 17, 10 PM | $0.723 | +1.10% | ||
| Jun 17, 9 PM | $0.72 | +0.38% | ||
| Jun 17, 8 PM | $0.719 | +0.98% | ||
| Jun 17, 7 PM | $0.717 | -2.94% | ||
| Jun 17, 6 PM | $0.726 | -1.44% | ||
| Jun 17, 5 PM | $0.741 | -0.54% | ||
| Jun 17, 4 PM | $0.749 | +0.94% | ||
| Jun 17, 3 PM | $0.733 | +2.15% | ||
| Jun 17, 2 PM | $0.718 | +0.22% | ||
| Jun 17, 1 PM | $0.714 | +0.03% | ||
| Jun 17, 12 PM | $0.713 | +0.12% | ||
| Jun 17, 11 AM | $0.71 | -0.27% | ||