Staked Kofi APT Historical Data

STKAPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.906
+0.90%
$ 1.02 million $ 86
Apr 7, 8 PM $ 0.902
+0.65%
$ 1.01 million $ 84
Apr 7, 7 PM $ 0.881
+0.16%
$ 990,316 $ 85
Apr 7, 6 PM $ 0.882
-0.30%
$ 991,521 $ 1
Apr 7, 5 PM $ 0.883
+0.49%
$ 991,867 $ 1
Apr 7, 4 PM $ 0.878
+0.11%
$ 987,090 $ 1
Apr 7, 3 PM $ 0.882
-0.18%
$ 991,234 $ 1
Apr 7, 2 PM $ 0.885
+0.04%
$ 994,491 $ 1
Apr 7, 1 PM $ 0.886
+0.36%
$ 995,739 $ 1
Apr 7, 12 PM $ 0.883
-0.23%
$ 992,099 $ 1
Apr 7, 11 AM $ 0.884
-0.47%
$ 993,489 $ 1
Apr 7, 10 AM $ 0.889
-0.40%
$ 998,926 $ 1
Apr 7, 9 AM $ 0.893
+0.56%
$ 1 million $ 1
Apr 7, 8 AM $ 0.889
+0.06%
$ 999,544 $ 1
Apr 7, 7 AM $ 0.89
+0.40%
$ 1 million $ 1
Apr 7, 6 AM $ 0.884
-0.25%
$ 993,777 $ 1
Apr 7, 5 AM $ 0.887
-0.45%
$ 997,315 $ 1
Apr 7, 4 AM $ 0.89
-0.05%
$ 1 million $ 1
Apr 7, 3 AM $ 0.89
+0.05%
$ 1 million $ 1
Apr 7, 2 AM $ 0.891
+0.07%
$ 1 million $ 1
Apr 7, 1 AM $ 0.892
-0.22%
$ 1 million $ 1
Apr 7, 12 AM $ 0.893
-0.07%
$ 1 million $ 1
Apr 6, 11 PM $ 0.891
-1.15%
$ 1 million $ 4
Apr 6, 10 PM $ 0.904
-0.24%
$ 1.02 million $ 4
Apr 6, 9 PM $ 0.91
-0.63%
$ 1.02 million $ 4
Apr 6, 8 PM $ 0.915
+0.18%
$ 1.03 million $ 4
Apr 6, 7 PM $ 0.914
-0.31%
$ 1.03 million $ 7
Apr 6, 6 PM $ 0.917
-0.17%
$ 1.03 million $ 7
Apr 6, 5 PM $ 0.921
-0.10%
$ 1.04 million $ 7
Apr 6, 4 PM $ 0.922
-0.22%
$ 1.04 million $ 7
Apr 6, 3 PM $ 0.923
+0.56%
$ 1.04 million $ 7
Apr 6, 2 PM $ 0.922
-0.18%
$ 1.04 million $ 7
Apr 6, 1 PM $ 0.927
-0.04%
$ 1.04 million $ 7
Apr 6, 12 PM $ 0.93
-0.46%
$ 1.05 million $ 7
Apr 6, 11 AM $ 0.936
+0.07%
$ 1.05 million $ 7
Apr 6, 10 AM $ 0.94
+1.27%
$ 1.06 million $ 7
Apr 6, 9 AM $ 0.93
+0.75%
$ 1.05 million $ 7
Apr 6, 8 AM $ 0.925
+1.05%
$ 1.04 million $ 7
Apr 6, 7 AM $ 0.913
+0.34%
$ 1.03 million $ 7
Apr 6, 6 AM $ 0.91
-0.37%
$ 1.02 million $ 7
Apr 6, 5 AM $ 0.912
-0.26%
$ 1.03 million $ 7
Apr 6, 4 AM $ 0.911
-0.26%
$ 1.02 million $ 7
Apr 6, 3 AM $ 0.915
+0.02%
$ 1.03 million $ 7
Apr 6, 2 AM $ 0.915
+1.02%
$ 1.03 million $ 7
Apr 6, 1 AM $ 0.906
-0.58%
$ 1.02 million $ 7
Apr 6, 12 AM $ 0.911
+1.16%
$ 1.02 million $ 7
Apr 5, 11 PM $ 0.9
+0.96%
$ 1.01 million $ 4
Apr 5, 10 PM $ 0.885
+0.10%
$ 994,373 $ 4
Apr 5, 9 PM $ 0.883
-0.41%
$ 991,931 $ 4
Apr 5, 8 PM $ 0.885
-0.28%
$ 994,380 $ 4