Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 1 PM | $0.704 | -0.75% | ||
| Jun 18, 12 PM | $0.709 | +1.21% | ||
| Jun 18, 11 AM | $0.703 | -0.12% | ||
| Jun 18, 10 AM | $0.706 | -1.07% | ||
| Jun 18, 9 AM | $0.712 | +0.30% | ||
| Jun 18, 8 AM | $0.71 | +0.49% | ||
| Jun 18, 7 AM | $0.705 | +0.78% | ||
| Jun 18, 6 AM | $0.697 | +0.46% | ||
| Jun 18, 5 AM | $0.693 | +0.01% | ||
| Jun 18, 4 AM | $0.699 | -1.75% | ||
| Jun 18, 3 AM | $0.712 | -1.79% | ||
| Jun 18, 2 AM | $0.723 | -0.13% | ||
| Jun 18, 1 AM | $0.727 | -0.09% | ||
| Jun 18, 12 AM | $0.729 | +0.53% | ||
| Jun 17, 11 PM | $0.727 | +0.33% | ||
| Jun 17, 10 PM | $0.723 | +1.10% | ||
| Jun 17, 9 PM | $0.72 | +0.38% | ||
| Jun 17, 8 PM | $0.719 | +0.98% | ||
| Jun 17, 7 PM | $0.717 | -2.94% | ||
| Jun 17, 6 PM | $0.726 | -1.44% | ||
| Jun 17, 5 PM | $0.741 | -0.54% | ||
| Jun 17, 4 PM | $0.749 | +0.94% | ||
| Jun 17, 3 PM | $0.733 | +2.15% | ||
| Jun 17, 2 PM | $0.718 | +0.22% | ||
| Jun 17, 1 PM | $0.714 | +0.03% | ||
| Jun 17, 12 PM | $0.713 | +0.12% | ||
| Jun 17, 11 AM | $0.71 | -0.27% | ||
| Jun 17, 10 AM | $0.715 | +0.05% | ||
| Jun 17, 9 AM | $0.711 | +0.64% | ||
| Jun 17, 8 AM | $0.71 | -0.64% | ||
| Jun 17, 7 AM | $0.712 | -0.89% | ||
| Jun 17, 6 AM | $0.718 | -0.40% | ||
| Jun 17, 5 AM | $0.721 | -0.70% | ||
| Jun 17, 4 AM | $0.726 | +0.16% | ||
| Jun 17, 3 AM | $0.729 | -0.49% | ||
| Jun 17, 2 AM | $0.736 | +1.31% | ||
| Jun 17, 1 AM | $0.716 | -0.74% | ||
| Jun 17, 12 AM | $0.72 | +0.00% | ||
| Jun 16, 11 PM | $0.72 | +0.07% | ||
| Jun 16, 10 PM | $0.72 | +0.07% | ||
| Jun 16, 9 PM | $0.719 | -0.83% | ||
| Jun 16, 8 PM | $0.721 | +0.22% | ||
| Jun 16, 7 PM | $0.72 | -0.51% | ||
| Jun 16, 6 PM | $0.726 | +1.23% | ||
| Jun 16, 5 PM | $0.715 | +0.42% | ||
| Jun 16, 4 PM | $0.713 | +0.22% | ||
| Jun 16, 3 PM | $0.712 | +0.61% | ||
| Jun 16, 2 PM | $0.706 | -2.30% | ||
| Jun 16, 1 PM | $0.722 | -1.19% | ||
| Jun 16, 12 PM | $0.734 | +0.82% | ||