Staked Kofi APT Historical Data

STKAPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 1.92
+0.44%
$ 2.16 million $ 4
Jan 10, 4 AM $ 1.91
-0.50%
$ 2.15 million $ 4
Jan 10, 3 AM $ 1.92
-0.14%
$ 2.16 million $ 4
Jan 10, 2 AM $ 1.93
-0.41%
$ 2.16 million $ 4
Jan 10, 1 AM $ 1.94
+0.35%
$ 2.18 million $ 4
Jan 10, 12 AM $ 1.93
-0.33%
$ 2.17 million $ 4
Jan 9, 11 PM $ 1.94
-0.08%
$ 2.18 million $ 4
Jan 9, 10 PM $ 1.94
+0.72%
$ 2.18 million $ 0.1
Jan 9, 9 PM $ 1.92
+0.32%
$ 2.16 million $ 0.1
Jan 9, 8 PM $ 1.92
+0.38%
$ 2.16 million $ 0.1
Jan 9, 7 PM $ 1.91
-0.78%
$ 2.15 million $ 0.1
Jan 9, 6 PM $ 1.92
-0.79%
$ 2.16 million $ 0.1
Jan 9, 5 PM $ 1.93
-1.03%
$ 2.17 million $ 0.1
Jan 9, 4 PM $ 1.93
+0.30%
$ 2.17 million $ 0.1
Jan 9, 3 PM $ 1.94
+2.46%
$ 2.18 million $ 0.1
Jan 9, 2 PM $ 1.89
-0.31%
$ 2.13 million $ 0.1
Jan 9, 1 PM $ 1.91
+1.15%
$ 2.14 million $ 180
Jan 9, 12 PM $ 1.89
-0.74%
$ 2.12 million $ 178
Jan 9, 11 AM $ 1.9
+0.12%
$ 2.14 million $ 180
Jan 9, 10 AM $ 1.9
-0.56%
$ 2.13 million $ 179
Jan 9, 9 AM $ 1.91
+0.86%
$ 2.15 million $ 180
Jan 9, 8 AM $ 1.91
-0.72%
$ 2.15 million $ 179
Jan 9, 7 AM $ 1.92
+0.05%
$ 2.16 million $ 182
Jan 9, 6 AM $ 1.92
+0.15%
$ 2.16 million $ 183
Jan 9, 5 AM $ 1.91
-0.46%
$ 2.15 million $ 180
Jan 9, 4 AM $ 1.93
-0.47%
$ 2.17 million $ 181
Jan 9, 3 AM $ 1.93
+0.96%
$ 2.17 million $ 182
Jan 9, 2 AM $ 1.91
+0.03%
$ 2.15 million $ 180
Jan 9, 1 AM $ 1.91
-0.75%
$ 2.15 million $ 180
Jan 9, 12 AM $ 1.93
+0.13%
$ 2.17 million $ 181
Jan 8, 11 PM $ 1.93
-0.21%
$ 2.17 million $ 181
Jan 8, 10 PM $ 1.94
-0.33%
$ 2.17 million $ 182
Jan 8, 9 PM $ 1.94
+0.81%
$ 2.18 million $ 183
Jan 8, 8 PM $ 1.92
-0.51%
$ 2.16 million $ 182
Jan 8, 7 PM $ 1.93
+0.17%
$ 2.17 million $ 182
Jan 8, 6 PM $ 1.93
-0.49%
$ 2.17 million $ 182
Jan 8, 5 PM $ 1.93
+0.11%
$ 2.17 million $ 184
Jan 8, 4 PM $ 1.92
-0.36%
$ 2.16 million $ 185
Jan 8, 3 PM $ 1.91
+0.66%
$ 2.14 million $ 187
Jan 8, 2 PM $ 1.89
-0.28%
$ 2.12 million $ 184
Jan 8, 1 PM $ 1.89
+0.08%
$ 2.13 million $ 184
Jan 8, 12 PM $ 1.9
-1.32%
$ 2.13 million $ 3
Jan 8, 11 AM $ 1.92
-0.80%
$ 2.15 million $ 3
Jan 8, 10 AM $ 1.93
+0.05%
$ 2.17 million $ 3
Jan 8, 9 AM $ 1.93
-0.85%
$ 2.17 million $ 3
Jan 8, 8 AM $ 1.96
+0.02%
$ 2.2 million $ 3
Jan 8, 7 AM $ 1.96
+0.53%
$ 2.2 million $ 3
Jan 8, 6 AM $ 1.95
-0.87%
$ 2.2 million $ 2
Jan 8, 5 AM $ 1.99
+0.76%
$ 2.23 million $ 2
Jan 8, 4 AM $ 1.98
+0.32%
$ 2.23 million $ 2