Staked Kofi APT Historical Data

STKAPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 1.99
+0.22%
$ 2.24 million $ 2
Jan 8, 2 AM $ 1.99
-0.98%
$ 2.24 million $ 2
Jan 8, 1 AM $ 2
-0.04%
$ 2.25 million $ 2
Jan 8, 12 AM $ 2
-0.11%
$ 2.24 million $ 2
Jan 7, 11 PM $ 2
+0.60%
$ 2.24 million $ 2
Jan 7, 10 PM $ 1.99
+0.30%
$ 2.24 million $ 2
Jan 7, 12 PM $ 2.04
+0.06%
$ 2.3 million $ 0
Jan 7, 11 AM $ 2.04
+0.41%
$ 2.29 million $ 0
Jan 7, 10 AM $ 2.04
+0.41%
$ 2.29 million $ 0
Jan 7, 9 AM $ 2.03
-1.86%
$ 2.28 million $ 0
Jan 7, 8 AM $ 2.07
+0.15%
$ 2.32 million $ 0
Jan 7, 7 AM $ 2.06
+2.24%
$ 2.32 million $ 0
Jan 7, 6 AM $ 2.02
+0.16%
$ 2.27 million $ 0
Jan 7, 5 AM $ 2.02
+0.13%
$ 2.27 million $ 0
Jan 7, 4 AM $ 2.02
-0.59%
$ 2.27 million $ 0
Jan 7, 3 AM $ 2.04
-0.03%
$ 2.29 million $ 0
Jan 7, 2 AM $ 2.04
-0.03%
$ 2.29 million $ 0
Jan 7, 1 AM $ 2.02
-0.70%
$ 2.27 million $ 0
Jan 7, 12 AM $ 2.04
-1.57%
$ 2.3 million $ 0
Jan 6, 11 PM $ 2.07
+0.07%
$ 2.33 million $ 0
Jan 6, 10 PM $ 2.07
-0.76%
$ 2.32 million $ 0
Jan 6, 9 PM $ 2.09
+2.39%
$ 2.34 million $ 0
Jan 6, 8 PM $ 2.05
+0.81%
$ 2.3 million $ 0
Download