Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 11 AM | $0.727 | -1.10% | ||
| Jun 16, 10 AM | $0.737 | +0.39% | ||
| Jun 12, 4 AM | $0.698 | +0.00% | ||
| Jun 12, 3 AM | $0.696 | -0.03% | ||
| Jun 12, 2 AM | $0.695 | +0.24% | ||
| Jun 12, 1 AM | $0.693 | -0.63% | ||
| Jun 12, 12 AM | $0.695 | -0.15% | ||
| Jun 11, 11 PM | $0.695 | -0.83% | ||
| Jun 11, 10 PM | $0.701 | -0.29% | ||
| Jun 11, 9 PM | $0.698 | -0.11% | ||
| Jun 11, 8 PM | $0.699 | +0.40% | ||
| Jun 11, 7 PM | $0.697 | -0.10% | ||
| Jun 11, 6 PM | $0.697 | +4.11% | ||
| Jun 11, 5 PM | $0.67 | -0.98% | ||
| Jun 11, 4 PM | $0.676 | -0.19% | ||
| Jun 11, 3 PM | $0.675 | -0.31% | ||
| Jun 11, 2 PM | $0.68 | +0.47% | ||
| Jun 11, 1 PM | $0.674 | +0.58% | ||
| Jun 11, 12 PM | $0.673 | +0.10% | ||
| Jun 11, 11 AM | $0.672 | +0.09% | ||
| Jun 11, 10 AM | $0.671 | -0.25% | ||
| Jun 11, 9 AM | $0.674 | -0.50% | ||
| Jun 11, 8 AM | $0.677 | +0.18% | ||
| Jun 11, 7 AM | $0.675 | -0.09% | ||
| Jun 11, 6 AM | $0.674 | -0.40% | ||
| Jun 11, 5 AM | $0.68 | +0.03% | ||
| Jun 9, 3 AM | $0.687 | -0.29% | ||
| Jun 9, 2 AM | $0.694 | -0.98% | ||
| Jun 9, 1 AM | $0.702 | +0.83% | ||
| Jun 9, 12 AM | $0.71 | -1.29% | ||
| Jun 8, 11 PM | $0.72 | -0.61% | ||
| Jun 8, 10 PM | $0.725 | -1.24% | ||
| Jun 8, 9 PM | $0.735 | +0.70% | ||
| Jun 8, 8 PM | $0.728 | -0.81% | ||
| Jun 8, 7 PM | $0.734 | -0.05% | ||
| Jun 8, 6 PM | $0.737 | +0.58% | ||
| Jun 8, 5 PM | $0.731 | -0.13% | ||
| Jun 8, 4 PM | $0.735 | +0.08% | ||
| Jun 8, 3 PM | $0.731 | +0.42% | ||
| Jun 8, 2 PM | $0.726 | +0.18% | ||
| May 18, 7 AM | $0.991 | +0.00% | ||
| May 18, 6 AM | $0.989 | -0.80% | ||
| May 18, 5 AM | $0.998 | -0.29% | ||
| May 18, 4 AM | $0.998 | -0.27% | ||
| May 18, 3 AM | $0.998 | -0.53% | ||
| May 18, 2 AM | $1 | +0.93% | ||
| May 18, 1 AM | $0.993 | -0.22% | ||
| May 18, 12 AM | $0.992 | +0.95% | ||
| May 17, 11 PM | $1 | -0.83% | ||
| May 17, 10 PM | $1.01 | -0.83% | ||