Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 10 AM | $0.715 | +0.05% | ||
| Jun 17, 9 AM | $0.711 | +0.64% | ||
| Jun 17, 8 AM | $0.71 | -0.64% | ||
| Jun 17, 7 AM | $0.712 | -0.89% | ||
| Jun 17, 6 AM | $0.718 | -0.40% | ||
| Jun 17, 5 AM | $0.721 | -0.70% | ||
| Jun 17, 4 AM | $0.726 | +0.16% | ||
| Jun 17, 3 AM | $0.729 | -0.49% | ||
| Jun 17, 2 AM | $0.736 | +1.31% | ||
| Jun 17, 1 AM | $0.716 | -0.74% | ||
| Jun 17, 12 AM | $0.72 | +0.00% | ||
| Jun 16, 11 PM | $0.72 | +0.07% | ||
| Jun 16, 10 PM | $0.72 | +0.07% | ||
| Jun 16, 9 PM | $0.719 | -0.83% | ||
| Jun 16, 8 PM | $0.721 | +0.22% | ||
| Jun 16, 7 PM | $0.72 | -0.51% | ||
| Jun 16, 6 PM | $0.726 | +1.23% | ||
| Jun 16, 5 PM | $0.715 | +0.42% | ||
| Jun 16, 4 PM | $0.713 | +0.22% | ||
| Jun 16, 3 PM | $0.712 | +0.61% | ||
| Jun 16, 2 PM | $0.706 | -2.30% | ||
| Jun 16, 1 PM | $0.722 | -1.19% | ||
| Jun 16, 12 PM | $0.734 | +0.82% | ||
| Jun 16, 11 AM | $0.727 | -1.10% | ||
| Jun 16, 10 AM | $0.737 | +0.39% | ||
| Jun 12, 4 AM | $0.698 | +0.00% | ||
| Jun 12, 3 AM | $0.696 | -0.03% | ||
| Jun 12, 2 AM | $0.695 | +0.24% | ||
| Jun 12, 1 AM | $0.693 | -0.63% | ||
| Jun 12, 12 AM | $0.695 | -0.15% | ||
| Jun 11, 11 PM | $0.695 | -0.83% | ||
| Jun 11, 10 PM | $0.701 | -0.29% | ||
| Jun 11, 9 PM | $0.698 | -0.11% | ||
| Jun 11, 8 PM | $0.699 | +0.40% | ||
| Jun 11, 7 PM | $0.697 | -0.10% | ||
| Jun 11, 6 PM | $0.697 | +4.11% | ||
| Jun 11, 5 PM | $0.67 | -0.98% | ||
| Jun 11, 4 PM | $0.676 | -0.19% | ||
| Jun 11, 3 PM | $0.675 | -0.31% | ||
| Jun 11, 2 PM | $0.68 | +0.47% | ||
| Jun 11, 1 PM | $0.674 | +0.58% | ||
| Jun 11, 12 PM | $0.673 | +0.10% | ||
| Jun 11, 11 AM | $0.672 | +0.09% | ||
| Jun 11, 10 AM | $0.671 | -0.25% | ||
| Jun 11, 9 AM | $0.674 | -0.50% | ||
| Jun 11, 8 AM | $0.677 | +0.18% | ||
| Jun 11, 7 AM | $0.675 | -0.09% | ||
| Jun 11, 6 AM | $0.674 | -0.40% | ||
| Jun 11, 5 AM | $0.68 | +0.03% | ||
| Jun 9, 3 AM | $0.687 | -0.29% | ||