Staked Kofi APT Historical Data

STKAPT Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 1.06
-0.39%
$ 1.19 million $ 5
May 16, 12 AM $ 1.07
+0.20%
$ 1.2 million $ 5
May 15, 11 PM $ 1.06
-0.18%
$ 1.19 million $ 5
May 15, 10 PM $ 1.06
+0.01%
$ 1.2 million $ 5
May 15, 9 PM $ 1.06
+0.13%
$ 1.2 million $ 5
May 15, 8 PM $ 1.07
-0.54%
$ 1.2 million $ 5
May 15, 7 PM $ 1.07
+0.02%
$ 1.21 million $ 5
May 15, 6 PM $ 1.07
+0.01%
$ 1.2 million $ 5
May 15, 5 PM $ 1.07
+0.44%
$ 1.21 million $ 5
May 15, 4 PM $ 1.07
+1.35%
$ 1.2 million $ 5
May 15, 3 PM $ 1.06
+0.17%
$ 1.19 million $ 5
May 15, 2 PM $ 1.06
-0.36%
$ 1.19 million $ 5
May 15, 1 PM $ 1.08
-1.14%
$ 1.21 million $ 5
May 15, 12 PM $ 1.09
-0.70%
$ 1.23 million $ 5
May 15, 11 AM $ 1.1
+0.05%
$ 1.24 million $ 2
May 15, 10 AM $ 1.09
+0.24%
$ 1.23 million $ 2
May 15, 9 AM $ 1.1
-0.23%
$ 1.23 million $ 2
May 15, 8 AM $ 1.09
-0.80%
$ 1.23 million $ 2
May 15, 7 AM $ 1.1
+0.53%
$ 1.24 million $ 2
May 15, 6 AM $ 1.1
+0.66%
$ 1.23 million $ 2
May 15, 5 AM $ 1.1
-1.56%
$ 1.24 million $ 2
May 15, 4 AM $ 1.12
-0.56%
$ 1.26 million $ 2
May 15, 3 AM $ 1.13
-0.17%
$ 1.26 million $ 2
May 15, 2 AM $ 1.12
-1.27%
$ 1.26 million $ 2
May 15, 1 AM $ 1.13
-0.47%
$ 1.27 million $ 2
May 15, 12 AM $ 1.14
+0.39%
$ 1.28 million $ 2
May 14, 11 PM $ 1.14
-0.50%
$ 1.28 million $ 2
May 14, 10 PM $ 1.15
+0.14%
$ 1.29 million $ 2
May 14, 9 PM $ 1.15
+0.21%
$ 1.29 million $ 2
May 14, 8 PM $ 1.14
-0.87%
$ 1.28 million $ 2
May 14, 7 PM $ 1.15
-0.35%
$ 1.29 million $ 2
May 14, 6 PM $ 1.15
+0.30%
$ 1.29 million $ 2
May 14, 5 PM $ 1.14
-0.46%
$ 1.28 million $ 2
May 14, 4 PM $ 1.15
+0.30%
$ 1.29 million $ 2
May 14, 3 PM $ 1.14
+0.52%
$ 1.28 million $ 2
May 14, 2 PM $ 1.13
+0.71%
$ 1.27 million $ 2
May 14, 1 PM $ 1.12
+0.11%
$ 1.26 million $ 2
May 14, 12 PM $ 1.11
+0.33%
$ 1.25 million $ 2
May 14, 11 AM $ 1.1
-0.37%
$ 1.24 million $ 2
May 14, 10 AM $ 1.11
+0.10%
$ 1.24 million $ 0.1
May 14, 9 AM $ 1.1
-0.18%
$ 1.24 million $ 1
May 14, 8 AM $ 1.11
-0.36%
$ 1.24 million $ 1
May 14, 7 AM $ 1.11
+0.10%
$ 1.25 million $ 1
May 14, 6 AM $ 1.11
+0.09%
$ 1.25 million $ 1
May 14, 5 AM $ 1.11
+0.50%
$ 1.25 million $ 1
May 14, 4 AM $ 1.1
+0.24%
$ 1.24 million $ 1
May 14, 3 AM $ 1.1
-0.91%
$ 1.24 million $ 1
May 14, 2 AM $ 1.12
+0.02%
$ 1.26 million $ 1
May 14, 1 AM $ 1.12
-0.31%
$ 1.26 million $ 1
May 14, 12 AM $ 1.12
+0.33%
$ 1.26 million $ 1