Staked Kofi APT Historical Data

STKAPT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1.22
+1.16%
$ 1.37 million $ 46
May 11, 4 PM $ 1.21
+0.47%
$ 1.36 million $ 52
May 11, 3 PM $ 1.21
+1.77%
$ 1.36 million $ 56
May 11, 2 PM $ 1.19
-0.82%
$ 1.34 million $ 55
May 11, 1 PM $ 1.2
-0.75%
$ 1.35 million $ 56
May 11, 12 PM $ 1.21
+0.34%
$ 1.36 million $ 57
May 11, 11 AM $ 1.21
-0.03%
$ 1.36 million $ 56
May 11, 10 AM $ 1.22
+0.96%
$ 1.37 million $ 57
May 11, 9 AM $ 1.2
+0.19%
$ 1.35 million $ 57
May 11, 8 AM $ 1.19
-0.96%
$ 1.34 million $ 56
May 11, 7 AM $ 1.2
-0.51%
$ 1.35 million $ 56
May 11, 6 AM $ 1.22
+0.11%
$ 1.37 million $ 56
May 11, 5 AM $ 1.21
+1.71%
$ 1.36 million $ 57
May 11, 4 AM $ 1.19
+0.29%
$ 1.34 million $ 55
May 11, 3 AM $ 1.18
+0.10%
$ 1.33 million $ 55
May 11, 2 AM $ 1.18
-1.68%
$ 1.32 million $ 47
May 11, 1 AM $ 1.21
+0.18%
$ 1.35 million $ 48
May 11, 12 AM $ 1.21
-1.45%
$ 1.36 million $ 48
May 10, 11 PM $ 1.23
+0.51%
$ 1.38 million $ 49
May 10, 10 PM $ 1.22
+0.85%
$ 1.37 million $ 49
May 10, 9 PM $ 1.21
-4.53%
$ 1.36 million $ 48
May 10, 8 PM $ 1.29
-0.37%
$ 1.45 million $ 50
May 10, 7 PM $ 1.27
-0.16%
$ 1.43 million $ 52
May 10, 6 PM $ 1.26
+1.32%
$ 1.42 million $ 12
May 10, 5 PM $ 1.27
+4.15%
$ 1.43 million $ 12
May 10, 4 PM $ 1.22
+1.87%
$ 1.37 million $ 36
May 10, 3 PM $ 1.2
+0.61%
$ 1.34 million $ 32
May 10, 2 PM $ 1.19
-0.12%
$ 1.34 million $ 31
May 10, 1 PM $ 1.19
+0.54%
$ 1.34 million $ 31
May 10, 12 PM $ 1.18
-0.46%
$ 1.33 million $ 31
May 10, 11 AM $ 1.2
+0.15%
$ 1.34 million $ 31
May 10, 10 AM $ 1.2
+0.24%
$ 1.35 million $ 31
May 10, 9 AM $ 1.19
+0.07%
$ 1.34 million $ 31
May 10, 8 AM $ 1.19
+0.82%
$ 1.34 million $ 31
May 10, 7 AM $ 1.18
+0.25%
$ 1.33 million $ 30
May 10, 6 AM $ 1.18
-0.06%
$ 1.33 million $ 30
May 10, 5 AM $ 1.18
+0.44%
$ 1.33 million $ 30
May 10, 4 AM $ 1.18
-0.27%
$ 1.32 million $ 30
May 10, 3 AM $ 1.18
+0.21%
$ 1.33 million $ 30
May 10, 2 AM $ 1.18
+1.03%
$ 1.32 million $ 30
May 10, 1 AM $ 1.17
-0.90%
$ 1.31 million $ 30
May 10, 12 AM $ 1.18
-0.61%
$ 1.32 million $ 30
May 9, 11 PM $ 1.18
-1.05%
$ 1.33 million $ 30
May 9, 10 PM $ 1.2
+0.20%
$ 1.34 million $ 31
May 9, 9 PM $ 1.19
+0.02%
$ 1.34 million $ 55
May 9, 8 PM $ 1.19
+1.40%
$ 1.34 million $ 55
May 9, 7 PM $ 1.18
-0.21%
$ 1.32 million $ 56
May 9, 6 PM $ 1.18
+0.40%
$ 1.33 million $ 56
May 9, 5 PM $ 1.18
+0.14%
$ 1.33 million $ 56
May 9, 4 PM $ 1.18
+0.52%
$ 1.33 million $ 33