Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Kofi APT Historical Data

STKAPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $1.15
+0.30%
$1.29 million $2
May 14, 3 PM $1.14
+0.52%
$1.28 million $2
May 14, 2 PM $1.13
+0.71%
$1.27 million $2
May 14, 1 PM $1.12
+0.11%
$1.26 million $2
May 14, 12 PM $1.11
+0.33%
$1.25 million $2
May 14, 11 AM $1.1
-0.37%
$1.24 million $2
May 14, 10 AM $1.11
+0.10%
$1.24 million $0.1
May 14, 9 AM $1.1
-0.18%
$1.24 million $1
May 14, 8 AM $1.11
-0.36%
$1.24 million $1
May 14, 7 AM $1.11
+0.10%
$1.25 million $1
May 14, 6 AM $1.11
+0.09%
$1.25 million $1
May 14, 5 AM $1.11
+0.50%
$1.25 million $1
May 14, 4 AM $1.1
+0.24%
$1.24 million $1
May 14, 3 AM $1.1
-0.91%
$1.24 million $1
May 14, 2 AM $1.12
+0.02%
$1.26 million $1
May 14, 1 AM $1.12
-0.31%
$1.26 million $1
May 14, 12 AM $1.12
+0.33%
$1.26 million $1
May 13, 11 PM $1.12
-0.09%
$1.26 million $1
May 13, 10 PM $1.12
+0.26%
$1.26 million $1
May 13, 9 PM $1.11
-1.08%
$1.25 million $1
May 13, 8 PM $1.13
+0.44%
$1.27 million $1
May 13, 7 PM $1.12
-0.48%
$1.26 million $1
May 13, 6 PM $1.13
+0.85%
$1.27 million $1
May 13, 5 PM $1.12
-0.32%
$1.26 million $1
May 13, 4 PM $1.12
+0.00%
$1.26 million $1
May 13, 3 PM $1.12
-1.49%
$1.26 million $1
May 13, 2 PM $1.15
+0.43%
$1.29 million $1
May 13, 1 PM $1.15
-0.13%
$1.3 million $1
May 13, 12 PM $1.16
-1.43%
$1.31 million $1
May 13, 11 AM $1.18
-0.41%
$1.33 million $1
May 13, 10 AM $1.19
-0.48%
$1.34 million $1
May 13, 5 AM $1.24
-0.21%
$1.39 million $89
May 13, 4 AM $1.25
+0.86%
$1.4 million $89
May 13, 3 AM $1.23
+0.09%
$1.38 million $88
May 13, 2 AM $1.23
+0.32%
$1.38 million $110
May 13, 1 AM $1.23
+1.31%
$1.38 million $110
May 13, 12 AM $1.21
+0.24%
$1.36 million $109
May 12, 11 PM $1.21
-0.23%
$1.37 million $109
May 12, 10 PM $1.22
+0.35%
$1.37 million $109
May 12, 9 PM $1.22
+0.28%
$1.37 million $109
May 12, 8 PM $1.22
-0.02%
$1.37 million $109
May 12, 7 PM $1.21
-0.10%
$1.36 million $109
May 12, 6 PM $1.21
+0.38%
$1.36 million $110
May 12, 5 PM $1.2
+1.10%
$1.35 million $109
May 12, 4 PM $1.2
+0.03%
$1.35 million $107
May 12, 3 PM $1.2
-0.05%
$1.34 million $108
May 12, 2 PM $1.19
-1.20%
$1.34 million $108
May 12, 1 PM $1.21
-0.61%
$1.36 million $109
May 12, 12 PM $1.21
-0.59%
$1.37 million $110
May 12, 11 AM $1.22
-0.39%
$1.37 million $110