Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Kofi APT Historical Data

STKAPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $1.23
-0.79%
$1.38 million $111
May 12, 9 AM $1.24
-0.19%
$1.39 million $112
May 12, 8 AM $1.24
-0.20%
$1.39 million $113
May 12, 7 AM $1.25
-0.27%
$1.4 million $113
May 12, 6 AM $1.25
-0.40%
$1.4 million $114
May 12, 5 AM $1.25
+4.93%
$1.41 million $114
May 12, 4 AM $1.19
+0.52%
$1.34 million $24
May 12, 3 AM $1.19
+0.18%
$1.33 million $24
May 12, 2 AM $1.19
+0.12%
$1.34 million $7
May 12, 1 AM $1.19
-1.77%
$1.34 million $7
May 12, 12 AM $1.21
+0.05%
$1.36 million $7
May 11, 11 PM $1.21
-0.29%
$1.36 million $7
May 11, 10 PM $1.21
-0.05%
$1.36 million $7
May 11, 9 PM $1.22
-0.21%
$1.37 million $7
May 11, 8 PM $1.22
-0.51%
$1.37 million $7
May 11, 7 PM $1.22
+0.39%
$1.37 million $8
May 11, 6 PM $1.22
-0.31%
$1.37 million $46
May 11, 5 PM $1.22
+1.16%
$1.37 million $46
May 11, 4 PM $1.21
+0.47%
$1.36 million $52
May 11, 3 PM $1.21
+1.77%
$1.36 million $56
May 11, 2 PM $1.19
-0.82%
$1.34 million $55
May 11, 1 PM $1.2
-0.75%
$1.35 million $56
May 11, 12 PM $1.21
+0.34%
$1.36 million $57
May 11, 11 AM $1.21
-0.03%
$1.36 million $56
May 11, 10 AM $1.22
+0.96%
$1.37 million $57
May 11, 9 AM $1.2
+0.19%
$1.35 million $57
May 11, 8 AM $1.19
-0.96%
$1.34 million $56
May 11, 7 AM $1.2
-0.51%
$1.35 million $56
May 11, 6 AM $1.22
+0.11%
$1.37 million $56
May 11, 5 AM $1.21
+1.71%
$1.36 million $57
May 11, 4 AM $1.19
+0.29%
$1.34 million $55
May 11, 3 AM $1.18
+0.10%
$1.33 million $55
May 11, 2 AM $1.18
-1.68%
$1.32 million $47
May 11, 1 AM $1.21
+0.18%
$1.35 million $48
May 11, 12 AM $1.21
-1.45%
$1.36 million $48
May 10, 11 PM $1.23
+0.51%
$1.38 million $49
May 10, 10 PM $1.22
+0.85%
$1.37 million $49
May 10, 9 PM $1.21
-4.53%
$1.36 million $48
May 10, 8 PM $1.29
-0.37%
$1.45 million $50
May 10, 7 PM $1.27
-0.16%
$1.43 million $52
May 10, 6 PM $1.26
+1.32%
$1.42 million $12
May 10, 5 PM $1.27
+4.15%
$1.43 million $12
May 10, 4 PM $1.22
+1.87%
$1.37 million $36
May 10, 3 PM $1.2
+0.61%
$1.34 million $32
May 10, 2 PM $1.19
-0.12%
$1.34 million $31
May 10, 1 PM $1.19
+0.54%
$1.34 million $31
May 10, 12 PM $1.18
-0.46%
$1.33 million $31
May 10, 11 AM $1.2
+0.15%
$1.34 million $31
May 10, 10 AM $1.2
+0.24%
$1.35 million $31
May 10, 9 AM $1.19
+0.07%
$1.34 million $31