Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 1.12 million $ 807
Apr 20, 2026 $ 1
+2.53%
$ 1.12 million $ 805
Apr 19, 2026 $ 0.976
-2.46%
$ 1.1 million $ 0
Apr 18, 2026 $ 1.02
-3.75%
$ 1.15 million $ 25
Apr 17, 2026 $ 1.17
+7.57%
$ 1.31 million $ 80
Apr 16, 2026 $ 1.08
+12.54%
$ 1.22 million $ 267
Apr 8, 2026 $ 0.904
-4.18%
$ 1.02 million $ 85
Apr 7, 2026 $ 0.942
+5.42%
$ 1.06 million $ 89
Apr 6, 2026 $ 0.891
-1.13%
$ 1 million $ 4
Apr 5, 2026 $ 0.9
-0.22%
$ 1.01 million $ 4
Apr 4, 2026 $ 0.902
-0.66%
$ 1.01 million $ 6
Apr 3, 2026 $ 0.907
-0.44%
$ 1.02 million $ 3
Mar 21, 2026 $ 1.06
+0.18%
$ -- $ 3
Mar 20, 2026 $ 1.06
+3.62%
$ 1.19 million $ 3
Mar 19, 2026 $ 1.02
-2.77%
$ 1.15 million $ 139
Mar 18, 2026 $ 1.05
-2.20%
$ 1.18 million $ 247
Mar 17, 2026 $ 1.07
-1.43%
$ 1.21 million $ 0
Mar 16, 2026 $ 1.09
+9.63%
$ 1.23 million $ 210
Mar 15, 2026 $ 0.989
+3.10%
$ 1.11 million $ 24
Mar 14, 2026 $ 0.956
-3.89%
$ 1.07 million $ 135
Mar 13, 2026 $ 0.997
+1.64%
$ 1.12 million $ 2
Mar 12, 2026 $ 0.977
-2.81%
$ 1.1 million $ 0.1
Mar 11, 2026 $ 1.01
-1.43%
$ 1.13 million $ 52
Mar 10, 2026 $ 1.02
+0.22%
$ 1.15 million $ 58
Mar 9, 2026 $ 1.02
+3.56%
$ 1.15 million $ 0.01
Mar 8, 2026 $ 0.994
-0.28%
$ 1.12 million $ 4
Mar 1, 2026 $ 0.988
-2.46%
$ -- $ 65
Feb 28, 2026 $ 1.01
+0.36%
$ 1.13 million $ 94
Feb 27, 2026 $ 1
-2.45%
$ 1.13 million $ 10
Feb 26, 2026 $ 1.03
-2.64%
$ 1.16 million $ 161
Feb 25, 2026 $ 1.07
+21.95%
$ 1.2 million $ 36
Feb 24, 2026 $ 0.874
+1.56%
$ 982,245 $ 25
Feb 23, 2026 $ 0.863
-3.05%
$ 970,167 $ 983
Feb 22, 2026 $ 0.891
-5.34%
$ 1 million $ 8
Feb 21, 2026 $ 0.942
-0.06%
$ 1.06 million $ 56
Feb 20, 2026 $ 0.939
+3.22%
$ 1.06 million $ 111
Feb 19, 2026 $ 0.91
-2.30%
$ 1.02 million $ 38
Feb 18, 2026 $ 0.933
-4.25%
$ 1.05 million $ 30
Feb 17, 2026 $ 0.974
-1.22%
$ 1.09 million $ 19
Feb 16, 2026 $ 0.99
-0.06%
$ 1.11 million $ 62
Feb 15, 2026 $ 0.988
-6.06%
$ 1.11 million $ 321
Feb 14, 2026 $ 1.05
+5.04%
$ 1.18 million $ 926
Feb 13, 2026 $ 1
+1.79%
$ 1.12 million $ 438
Feb 12, 2026 $ 0.983
+0.14%
$ 1.1 million $ 35
Feb 11, 2026 $ 0.981
-6.12%
$ 1.1 million $ 412
Feb 10, 2026 $ 1.05
-5.88%
$ 1.17 million $ 113
Feb 9, 2026 $ 1.11
-2.04%
$ 1.25 million $ 113
Feb 8, 2026 $ 1.13
-4.35%
$ 1.28 million $ 0
Feb 7, 2026 $ 1.19
-1.48%
$ 1.33 million $ 4
Feb 6, 2026 $ 1.21
+9.84%
$ 1.36 million $ 13
Download