Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.624
-0.23%
$ 701,123 $ 8
Jun 29, 4 AM $ 0.625
-1.01%
$ 702,708 $ 8
Jun 29, 3 AM $ 0.632
+0.29%
$ 709,913 $ 8
Jun 29, 2 AM $ 0.63
+1.08%
$ 707,843 $ 8
Jun 29, 1 AM $ 0.623
+0.63%
$ 700,301 $ 8
Jun 29, 12 AM $ 0.619
-1.13%
$ 695,894 $ 8
Jun 28, 11 PM $ 0.626
+0.70%
$ 703,883 $ 8
Jun 28, 10 PM $ 0.622
-0.22%
$ 698,961 $ 8
Jun 28, 9 PM $ 0.623
-0.61%
$ 700,490 $ 8
Jun 28, 8 PM $ 0.627
+0.96%
$ 704,794 $ 8
Jun 28, 7 PM $ 0.621
-0.48%
$ 698,090 $ 8
Jun 28, 6 PM $ 0.624
-0.45%
$ 701,490 $ 8
Jun 28, 5 PM $ 0.627
-0.59%
$ 704,626 $ 8
Jun 28, 4 PM $ 0.631
-0.45%
$ 708,833 $ 8
Jun 28, 3 PM $ 0.634
-0.11%
$ 712,869 $ 8
Jun 28, 2 PM $ 0.635
-0.13%
$ 713,372 $ 47
Jun 28, 1 PM $ 0.637
-0.33%
$ 716,248 $ 47
Jun 28, 12 PM $ 0.64
+0.59%
$ 719,343 $ 47
Jun 28, 11 AM $ 0.638
+0.92%
$ 716,722 $ 47
Jun 28, 10 AM $ 0.632
-0.62%
$ 709,861 $ 47
Jun 28, 9 AM $ 0.636
-0.56%
$ 714,257 $ 47
Jun 28, 8 AM $ 0.639
+0.54%
$ 718,244 $ 47
Jun 28, 7 AM $ 0.636
+0.96%
$ 714,411 $ 47
Jun 28, 6 AM $ 0.63
-0.78%
$ 707,646 $ 47
Jun 28, 5 AM $ 0.635
+0.91%
$ 713,197 $ 47
Jun 28, 4 AM $ 0.626
-0.05%
$ 703,113 $ 39
Jun 28, 3 AM $ 0.627
+0.23%
$ 704,293 $ 39
Jun 28, 2 AM $ 0.626
+0.52%
$ 703,287 $ 39
Jun 28, 1 AM $ 0.622
-0.21%
$ 698,703 $ 38
Jun 28, 12 AM $ 0.623
+0.32%
$ 700,702 $ 38
Jun 27, 11 PM $ 0.62
-0.26%
$ 697,206 $ 38
Jun 27, 10 PM $ 0.623
+0.22%
$ 700,064 $ 38
Jun 27, 9 PM $ 0.627
+0.26%
$ 704,176 $ 38
Jun 27, 8 PM $ 0.626
+0.49%
$ 703,729 $ 38
Jun 27, 7 PM $ 0.623
-1.48%
$ 700,172 $ 38
Jun 27, 6 PM $ 0.632
-0.40%
$ 710,751 $ 39
Jun 27, 5 PM $ 0.634
-1.63%
$ 712,884 $ 39
Jun 27, 4 PM $ 0.646
-0.14%
$ 725,928 $ 40
Jun 27, 3 PM $ 0.647
+1.06%
$ 726,902 $ 40
Jun 27, 2 PM $ 0.65
+0.27%
$ 730,444 $ 21
Jun 27, 1 PM $ 0.648
+0.42%
$ 727,804 $ 1
Jun 27, 12 PM $ 0.644
+0.17%
$ 724,160 $ 1
Jun 27, 11 AM $ 0.643
-0.96%
$ 723,039 $ 1
Jun 27, 10 AM $ 0.649
-0.42%
$ 729,328 $ 1
Jun 27, 9 AM $ 0.65
-0.14%
$ 730,563 $ 1
Jun 22, 3 AM $ 0.675
-1.05%
$ 758,681 $ 0
Jun 22, 2 AM $ 0.683
-0.43%
$ 767,914 $ 0
Jun 22, 1 AM $ 0.683
+1.19%
$ 767,971 $ 0
Jun 22, 12 AM $ 0.67
+1.19%
$ 752,954 $ 0
Jun 21, 11 PM $ 0.663
-0.43%
$ 745,314 $ 0
Download