Coinranking
Staked Kofi APT Historical Data
STKAPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 6 PM | $0.878 | +0.00% | ||
| Sep 24, 4 PM | $0.901 | +0.00% | ||
| Sep 24, 3 PM | $0.881 | +0.00% | ||
| Sep 24, 1 PM | $0.858 | +0.00% | ||
| Sep 24, 12 PM | $0.831 | +0.00% | ||
| Sep 24, 10 AM | $0.817 | +0.00% | ||
| Sep 24, 9 AM | $0.817 | +0.00% | ||
| Sep 24, 7 AM | $0.832 | +0.00% | ||
| Sep 10, 12 AM | $0.678 | +0.00% | ||
| Sep 9, 10 PM | $0.682 | +0.00% | ||
| Sep 9, 9 PM | $0.702 | +0.00% | ||
| Sep 9, 7 PM | $0.702 | +0.00% | ||
| Sep 9, 6 PM | $0.722 | +0.00% | ||
| Sep 9, 4 PM | $0.707 | +0.00% | ||
| Sep 9, 3 PM | $0.714 | +0.00% | ||
| Sep 9, 1 PM | $0.724 | +0.00% | ||
| Sep 9, 12 PM | $0.706 | +0.00% | ||
| Sep 9, 10 AM | $0.7 | +0.00% | ||
| Sep 9, 9 AM | $0.706 | +0.00% | ||
| Sep 9, 7 AM | $0.708 | +0.00% | ||
| Sep 9, 6 AM | $0.711 | +0.00% | ||
| Sep 9, 4 AM | $0.705 | +0.00% | ||
| Sep 9, 3 AM | $0.701 | +0.00% | ||
| Jul 28, 3 PM | $0.631 | +0.00% | ||
| Jul 28, 2 PM | $0.631 | +0.63% | ||
| Jul 28, 1 PM | $0.625 | -1.16% | ||
| Jul 28, 12 PM | $0.633 | +0.66% | ||
| Jul 28, 11 AM | $0.628 | -0.36% | ||
| Jul 28, 10 AM | $0.632 | -0.12% | ||
| Jul 28, 9 AM | $0.633 | +0.51% | ||
| Jul 28, 8 AM | $0.631 | -0.16% | ||
| Jul 28, 7 AM | $0.632 | -0.72% | ||
| Jul 28, 6 AM | $0.636 | -0.07% | ||
| Jul 28, 5 AM | $0.637 | -0.21% | ||
| Jul 28, 4 AM | $0.636 | -0.37% | ||
| Jul 28, 3 AM | $0.638 | +0.51% | ||
| Jul 28, 2 AM | $0.635 | +0.32% | ||
| Jul 28, 1 AM | $0.634 | -0.73% | ||
| Jul 28, 12 AM | $0.64 | -0.16% | ||
| Jul 20, 5 PM | $0.649 | +0.21% | ||
| Jul 20, 4 PM | $0.647 | +0.15% | ||
| Jul 20, 3 PM | $0.647 | +1.78% | ||
| Jul 20, 2 PM | $0.635 | +0.08% | ||
| Jul 20, 1 PM | $0.637 | -0.22% | ||
| Jul 20, 12 PM | $0.638 | -0.42% | ||
| Jul 3, 2 AM | $0.663 | +0.28% | ||
| Jul 3, 1 AM | $0.661 | +0.09% | ||
| Jul 3, 12 AM | $0.661 | +0.57% | ||
| Jul 2, 11 PM | $0.658 | -0.16% | ||
| Jul 2, 10 PM | $0.66 | +0.22% | ||
Previous Next