Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 1.01
+0.00%
$ 1.13 million $ 808
10:04 AM $ 1
+0.00%
$ 1.13 million $ 809
9:49 AM $ 1
+0.00%
$ 1.13 million $ 807
9:34 AM $ 1
+0.00%
$ 1.12 million $ 805
9:19 AM $ 1
+0.00%
$ 1.12 million $ 804
9:04 AM $ 1
+0.00%
$ 1.13 million $ 803
8:49 AM $ 1
+0.00%
$ 1.12 million $ 811
8:34 AM $ 1
+0.00%
$ 1.13 million $ 808
8:19 AM $ 1
+0.00%
$ 1.12 million $ 809
8:04 AM $ 1
+0.00%
$ 1.13 million $ 808
7:49 AM $ 1
+0.00%
$ 1.12 million $ 809
7:34 AM $ 0.996
+0.00%
$ 1.12 million $ 808
7:19 AM $ 0.997
+0.00%
$ 1.12 million $ 805
7:04 AM $ 1
+0.00%
$ 1.12 million $ 805
6:49 AM $ 0.999
+0.00%
$ 1.12 million $ 808
6:34 AM $ 1
+0.00%
$ 1.12 million $ 807
6:19 AM $ 1
+0.00%
$ 1.13 million $ 808
6:04 AM $ 1
+0.00%
$ 1.13 million $ 809
5:49 AM $ 1
+0.00%
$ 1.12 million $ 809
5:34 AM $ 1
+0.00%
$ 1.13 million $ 808
5:19 AM $ 0.999
+0.00%
$ 1.12 million $ 810
5:04 AM $ 0.997
+0.00%
$ 1.12 million $ 807
4:49 AM $ 0.995
+0.00%
$ 1.12 million $ 805
4:34 AM $ 0.993
+0.00%
$ 1.12 million $ 806
4:19 AM $ 0.993
+0.00%
$ 1.12 million $ 804
4:04 AM $ 0.992
+0.00%
$ 1.12 million $ 804
3:49 AM $ 0.994
+0.00%
$ 1.12 million $ 804
3:34 AM $ 0.991
+0.00%
$ 1.11 million $ 805
3:19 AM $ 0.993
+0.00%
$ 1.12 million $ 802
3:04 AM $ 0.994
+0.00%
$ 1.12 million $ 804
2:49 AM $ 0.994
+0.00%
$ 1.12 million $ 799
2:34 AM $ 0.992
+0.00%
$ 1.12 million $ 799
2:19 AM $ 0.994
+0.00%
$ 1.12 million $ 798
2:04 AM $ 1
+0.00%
$ 1.13 million $ 799
1:49 AM $ 1
+0.00%
$ 1.13 million $ 805
1:34 AM $ 1
+0.00%
$ 1.13 million $ 808
1:19 AM $ 1
+0.00%
$ 1.13 million $ 807
1:04 AM $ 1
+0.00%
$ 1.13 million $ 807
12:49 AM $ 1
+0.00%
$ 1.12 million $ 806
12:34 AM $ 1
+0.00%
$ 1.12 million $ 804
12:19 AM $ 1
+0.00%
$ 1.13 million $ 804
12:04 AM $ 1
+0.16%
$ 1.13 million $ 806
11:49 PM $ 1
+0.00%
$ 1.12 million $ 805
11:34 PM $ 1
+0.00%
$ 1.13 million $ 798
11:19 PM $ 1
+0.00%
$ 1.13 million $ 799
11:04 PM $ 1.01
+0.00%
$ 1.13 million $ 801
10:49 PM $ 1.01
+0.00%
$ 1.13 million $ 803
10:34 PM $ 1.01
+0.00%
$ 1.13 million $ 805
10:19 PM $ 1.01
+0.00%
$ 1.14 million $ 807
10:04 PM $ 1.01
+0.00%
$ 1.13 million $ 808
Download