Playgroundz Historical Data

IOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.095
-10.54%
$ -- $ 1,934
Jul 5, 2019 $ 0.106
+8.13%
$ -- $ 1,939
Jul 4, 2019 $ 0.0982
+5.97%
$ -- $ 2,136
Jul 3, 2019 $ 0.0926
+5.62%
$ -- $ 1,466
Jul 2, 2019 $ 0.0877
-45.84%
$ -- $ 634
Jul 1, 2019 $ 0.162
-0.91%
$ -- $ 5,827
Jun 30, 2019 $ 0.164
+1.44%
$ -- $ 14,529
Jun 29, 2019 $ 0.161
-1.23%
$ -- $ 13,848
Jun 28, 2019 $ 0.163
+13.23%
$ -- $ 14,116
Jun 27, 2019 $ 0.144
-1.43%
$ -- $ 13,144
Jun 26, 2019 $ 0.146
+84.68%
$ -- $ 12,536
Jun 25, 2019 $ 0.0791
+0.35%
$ -- $ 6,503
Jun 24, 2019 $ 0.0789
-2.62%
$ -- $ 6,946
Jun 23, 2019 $ 0.081
+4.47%
$ -- $ 7,191
Jun 22, 2019 $ 0.0775
-2.27%
$ -- $ 6,780
Jun 21, 2019 $ 0.0794
+1.89%
$ -- $ 4,596
Jun 20, 2019 $ 0.0779
-4.06%
$ -- $ 6,912
Jun 19, 2019 $ 0.0812
+9.71%
$ -- $ 6,618
Jun 18, 2019 $ 0.074
+4.86%
$ -- $ 4,814
Jun 17, 2019 $ 0.0706
-23.04%
$ -- $ 4,019
Jun 16, 2019 $ 0.0918
+1.69%
$ -- $ 8,214
Jun 15, 2019 $ 0.0903
-18.15%
$ -- $ 9,240
Jun 14, 2019 $ 0.11
+5.00%
$ -- $ 10,097
Jun 13, 2019 $ 0.105
-9.19%
$ -- $ 13,195
Jun 12, 2019 $ 0.116
+13.05%
$ -- $ 15,739
Jun 11, 2019 $ 0.103
-6.03%
$ -- $ 10,151
Jun 10, 2019 $ 0.109
-5.54%
$ -- $ 8,984
Jun 9, 2019 $ 0.115
-3.77%
$ -- $ 16,628
Jun 8, 2019 $ 0.12
-6.09%
$ -- $ 8,081
Jun 7, 2019 $ 0.128
-3.88%
$ -- $ 13,661
Jun 6, 2019 $ 0.133
-0.33%
$ -- $ 12,986
Jun 5, 2019 $ 0.133
+6.40%
$ -- $ 13,230
Jun 4, 2019 $ 0.125
-20.86%
$ -- $ 15,444
Jun 3, 2019 $ 0.158
+3.23%
$ -- $ 13,188
Jun 2, 2019 $ 0.153
-13.23%
$ -- $ 14,545
Jun 1, 2019 $ 0.176
+25.99%
$ -- $ 23,580
May 31, 2019 $ 0.14
-25.27%
$ -- $ 27,031
May 30, 2019 $ 0.187
+0.52%
$ -- $ 21,865
May 29, 2019 $ 0.186
-3.88%
$ -- $ 26,874
May 28, 2019 $ 0.194
-2.70%
$ -- $ 30,686
May 27, 2019 $ 0.199
+2.97%
$ -- $ 45,364
May 26, 2019 $ 0.193
+20.71%
$ -- $ 70,898
May 25, 2019 $ 0.16
-20.47%
$ -- $ 65,164
May 24, 2019 $ 0.201
+5.07%
$ -- $ 99,721
May 23, 2019 $ 0.192
+4.62%
$ -- $ 75,618
May 22, 2019 $ 0.183
-0.99%
$ -- $ 68,011
May 21, 2019 $ 0.185
-5.34%
$ -- $ 52,904
May 20, 2019 $ 0.195
-8.20%
$ -- $ 67,464
May 19, 2019 $ 0.213
+2.22%
$ -- $ 139,584
May 18, 2019 $ 0.208
-3.96%
$ -- $ 137,443