Playgroundz Historical Data

IOG Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.216
-3.90%
$ -- $ 191,262
May 16, 2019 $ 0.225
-5.03%
$ -- $ 459,008
May 15, 2019 $ 0.237
+19.89%
$ -- $ 1.2 million
May 14, 2019 $ 0.197
+0.19%
$ -- $ 254,378
May 13, 2019 $ 0.197
-1.56%
$ -- $ 257,498
May 12, 2019 $ 0.2
+1.53%
$ -- $ 284,857
May 11, 2019 $ 0.197
-1.07%
$ -- $ 330,769
May 10, 2019 $ 0.199
+0.04%
$ -- $ 376,428
May 9, 2019 $ 0.199
-6.54%
$ -- $ 441,101
May 8, 2019 $ 0.213
+20.88%
$ -- $ 238,171
May 7, 2019 $ 0.176
-9.23%
$ -- $ 254,419
May 6, 2019 $ 0.194
+15.24%
$ -- $ 280,705
May 5, 2019 $ 0.168
-18.26%
$ -- $ 228,994
May 4, 2019 $ 0.206
-3.30%
$ -- $ 288,873
May 3, 2019 $ 0.213
-4.99%
$ -- $ 287,984
May 2, 2019 $ 0.224
-3.52%
$ -- $ 310,742
May 1, 2019 $ 0.232
-5.22%
$ -- $ 439,556
Apr 30, 2019 $ 0.245
+2.46%
$ -- $ 515,580
Apr 29, 2019 $ 0.239
-5.83%
$ -- $ 618,034
Apr 22, 2019 $ 0.13
+0.92%
$ -- $ 2,123
Apr 21, 2019 $ 0.129
-1.75%
$ -- $ 2,108
Apr 20, 2019 $ 0.131
+0.90%
$ -- $ 2,127
Apr 19, 2019 $ 0.13
-1.12%
$ -- $ 2,101
Apr 18, 2019 $ 0.132
+4.40%
$ -- $ 2,124
Apr 17, 2019 $ 0.126
-30.29%
$ -- $ 1,908
Apr 16, 2019 $ 0.181
+14.26%
$ -- $ 50,807
Apr 15, 2019 $ 0.158
-28.49%
$ -- $ 68,478
Apr 14, 2019 $ 0.222
+0.95%
$ -- $ 22,195
Apr 13, 2019 $ 0.219
-3.69%
$ -- $ 43,714
Apr 12, 2019 $ 0.228
-0.84%
$ -- $ 24,554
Apr 11, 2019 $ 0.23
-4.71%
$ -- $ 24,911
Apr 10, 2019 $ 0.241
+4.76%
$ -- $ 26,227
Apr 9, 2019 $ 0.23
-0.16%
$ -- $ 42,205
Apr 8, 2019 $ 0.231
+2.77%
$ -- $ 17,066
Apr 7, 2019 $ 0.224
-0.57%
$ -- $ 17,214
Apr 6, 2019 $ 0.226
+1.82%
$ -- $ 25,290
Apr 5, 2019 $ 0.222
+3.59%
$ -- $ 15,017
Apr 4, 2019 $ 0.214
-0.77%
$ -- $ 13,008
Apr 3, 2019 $ 0.216
+24.78%
$ -- $ 13,129
Apr 2, 2019 $ 0.173
-6.93%
$ -- $ 8,799
Apr 1, 2019 $ 0.186
+0.50%
$ -- $ 4,987
Mar 31, 2019 $ 0.185
-0.76%
$ -- $ 4,887
Mar 30, 2019 $ 0.186
+5.34%
$ -- $ 4,189
Mar 29, 2019 $ 0.177
+1.55%
$ -- $ 5,675
Mar 28, 2019 $ 0.175
-1.20%
$ -- $ 5,650
Mar 27, 2019 $ 0.177
+1.92%
$ -- $ 5,573
Mar 26, 2019 $ 0.173
-2.22%
$ -- $ 5,450
Mar 25, 2019 $ 0.177
-1.45%
$ -- $ 4,686
Mar 24, 2019 $ 0.18
-3.49%
$ -- $ 4,767
Mar 23, 2019 $ 0.186
+0.47%
$ -- $ 4,195