Playgroundz Historical Data

IOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.185
-0.03%
$ -- $ 4,173
Mar 21, 2019 $ 0.185
+1.28%
$ -- $ 4,171
Mar 20, 2019 $ 0.183
-2.81%
$ -- $ 4,674
Mar 19, 2019 $ 0.188
+61.83%
$ -- $ 4,411
Mar 18, 2019 $ 0.116
-0.22%
$ -- $ 77
Mar 17, 2019 $ 0.117
-0.67%
$ -- $ 77
Mar 16, 2019 $ 0.117
+2.11%
$ -- $ 78
Mar 15, 2019 $ 0.115
-42.94%
$ -- $ 76
Mar 14, 2019 $ 0.202
+0.22%
$ -- $ 21,829
Mar 13, 2019 $ 0.201
-0.88%
$ -- $ 21,736
Mar 12, 2019 $ 0.203
+0.58%
$ -- $ 21,905
Mar 11, 2019 $ 0.202
-2.12%
$ -- $ 21,780
Mar 10, 2019 $ 0.206
+41.28%
$ -- $ 22,130
Mar 9, 2019 $ 0.146
-2.61%
$ -- $ 42,815
Mar 8, 2019 $ 0.15
+2.17%
$ -- $ 43,330
Mar 7, 2019 $ 0.147
+0.12%
$ -- $ 42,511
Mar 6, 2019 $ 0.147
-3.42%
$ -- $ 42,331
Mar 5, 2019 $ 0.152
+2.10%
$ -- $ 49,364
Mar 4, 2019 $ 0.149
-0.63%
$ -- $ 47,564
Mar 3, 2019 $ 0.15
-1.06%
$ -- $ 48,499
Mar 2, 2019 $ 0.151
-0.79%
$ -- $ 49,030
Mar 1, 2019 $ 0.153
+0.24%
$ -- $ 58,305
Feb 28, 2019 $ 0.152
-5.57%
$ -- $ 58,021
Feb 27, 2019 $ 0.161
-1.78%
$ -- $ 83,011
Feb 26, 2019 $ 0.164
-1.03%
$ -- $ 83,804
Feb 25, 2019 $ 0.166
+73.34%
$ -- $ 84,496
Feb 24, 2019 $ 0.0957
-10.84%
$ -- $ 58
Feb 23, 2019 $ 0.107
-32.45%
$ -- $ 65
Feb 21, 2019 $ 0.174
-0.81%
$ -- $ 12,007
Feb 20, 2019 $ 0.175
+2.23%
$ -- $ 12,051
Feb 19, 2019 $ 0.171
-0.28%
$ -- $ 11,842
Feb 18, 2019 $ 0.172
+1.06%
$ -- $ 11,516
Download