Photon Historical Data

PHO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0000103
-1.46%
$265,253 $5
Jan 13, 2019 $0.0000105
-3.76%
$269,147 $94
Jan 12, 2019 $0.0000109
-3.30%
$279,656 $418
Jan 11, 2019 $0.0000113
-5.78%
$288,990 $769
Jan 10, 2019 $0.000012
-7.62%
$307,141 $349
Jan 9, 2019 $0.000013
+10.11%
$332,434 $976
Jan 8, 2019 $0.0000118
+0.57%
$301,916 $525
Jan 7, 2019 $0.0000117
-2.71%
$299,970 $388
Jan 6, 2019 $0.000012
+18.67%
$308,375 $143
Jan 5, 2019 $0.0000101
-7.82%
$259,281 $15
Jan 4, 2019 $0.000011
+1.69%
$281,562 $83
Jan 3, 2019 $0.0000108
-5.89%
$276,795 $135
Jan 2, 2019 $0.0000114
+9.61%
$293,706 $186
Jan 1, 2019 $0.0000104
-6.28%
$267,580 $68
Dec 31, 2018 $0.0000111
+2.19%
$285,386 $223
Dec 30, 2018 $0.0000109
+3.99%
$279,091 $224
Dec 29, 2018 $0.0000105
-8.98%
$268,991 $187
Dec 28, 2018 $0.0000115
+16.95%
$296,140 $376
Dec 27, 2018 $0.0₅986
-10.70%
$252,980 $433
Dec 26, 2018 $0.000011
+4.91%
$283,305 $39
Dec 25, 2018 $0.0000105
-5.51%
$269,950 $179
Dec 24, 2018 $0.0000126
+14.90%
$324,125 $1,081
Dec 23, 2018 $0.000011
-17.47%
$281,856 $990
Dec 22, 2018 $0.0000133
+15.10%
$341,442 $158
Dec 21, 2018 $0.0000116
-3.57%
$296,517 $667
Dec 20, 2018 $0.000012
-1.84%
$307,674 $105
Dec 19, 2018 $0.0000122
-2.19%
$313,691 $850
Dec 18, 2018 $0.0000125
+2.92%
$320,099 $492
Dec 17, 2018 $0.0000121
+9.04%
$311,157 $511
Dec 16, 2018 $0.0000111
+24.42%
$285,348 $1,280
Dec 15, 2018 $0.0₅894
-1.22%
$229,561 $186
Dec 14, 2018 $0.0₅905
+5.85%
$232,186 $192
Dec 13, 2018 $0.0₅854
-5.58%
$219,239 $201
Dec 12, 2018 $0.0₅905
+7.97%
$232,333 $668
Dec 11, 2018 $0.0₅838
-5.60%
$215,200 $206
Dec 10, 2018 $0.0₅864
-5.63%
$221,668 $148
Dec 9, 2018 $0.0₅916
+10.13%
$235,081 $892
Dec 8, 2018 $0.0₅832
+1.92%
$213,465 $239
Dec 7, 2018 $0.0₅819
-2.84%
$210,134 $907
Dec 6, 2018 $0.0₅843
-10.70%
$216,308 $438
Dec 5, 2018 $0.0₅944
-0.15%
$242,300 $284
Dec 4, 2018 $0.0₅946
-4.14%
$242,857 $397
Dec 3, 2018 $0.0₅987
-2.64%
$253,349 $115
Dec 2, 2018 $0.0000101
-2.16%
$258,067 $7
Dec 1, 2018 $0.0000103
+0.98%
$263,624 $5
Nov 30, 2018 $0.0000102
+2.59%
$261,106 $234
Nov 29, 2018 $0.0000105
+0.00%
$270,521 $4,089
Nov 28, 2018 $0.0₅918
+0.00%
$235,618 $3,750
Nov 27, 2018 $0.0000101
+0.00%
$258,554 $3,926
Download