Photon Historical Data

PHO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0000103
-1.46%
$ 265,253 $ 5
Jan 13, 2019 $ 0.0000105
-3.76%
$ 269,147 $ 94
Jan 12, 2019 $ 0.0000109
-3.30%
$ 279,656 $ 418
Jan 11, 2019 $ 0.0000113
-5.78%
$ 288,990 $ 769
Jan 10, 2019 $ 0.000012
-7.62%
$ 307,141 $ 349
Jan 9, 2019 $ 0.000013
+10.11%
$ 332,434 $ 976
Jan 8, 2019 $ 0.0000118
+0.57%
$ 301,916 $ 525
Jan 7, 2019 $ 0.0000117
-2.71%
$ 299,970 $ 388
Jan 6, 2019 $ 0.000012
+18.67%
$ 308,375 $ 143
Jan 5, 2019 $ 0.0000101
-7.82%
$ 259,281 $ 15
Jan 4, 2019 $ 0.000011
+1.69%
$ 281,562 $ 83
Jan 3, 2019 $ 0.0000108
-5.89%
$ 276,795 $ 135
Jan 2, 2019 $ 0.0000114
+9.61%
$ 293,706 $ 186
Jan 1, 2019 $ 0.0000104
-6.28%
$ 267,580 $ 68
Dec 31, 2018 $ 0.0000111
+2.19%
$ 285,386 $ 223
Dec 30, 2018 $ 0.0000109
+3.99%
$ 279,091 $ 224
Dec 29, 2018 $ 0.0000105
-8.98%
$ 268,991 $ 187
Dec 28, 2018 $ 0.0000115
+16.95%
$ 296,140 $ 376
Dec 27, 2018 $ 0.0₅986
-10.70%
$ 252,980 $ 433
Dec 26, 2018 $ 0.000011
+4.91%
$ 283,305 $ 39
Dec 25, 2018 $ 0.0000105
-5.51%
$ 269,950 $ 179
Dec 24, 2018 $ 0.0000126
+14.90%
$ 324,125 $ 1,081
Dec 23, 2018 $ 0.000011
-17.47%
$ 281,856 $ 990
Dec 22, 2018 $ 0.0000133
+15.10%
$ 341,442 $ 158
Dec 21, 2018 $ 0.0000116
-3.57%
$ 296,517 $ 667
Dec 20, 2018 $ 0.000012
-1.84%
$ 307,674 $ 105
Dec 19, 2018 $ 0.0000122
-2.19%
$ 313,691 $ 850
Dec 18, 2018 $ 0.0000125
+2.92%
$ 320,099 $ 492
Dec 17, 2018 $ 0.0000121
+9.04%
$ 311,157 $ 511
Dec 16, 2018 $ 0.0000111
+24.42%
$ 285,348 $ 1,280
Dec 15, 2018 $ 0.0₅894
-1.22%
$ 229,561 $ 186
Dec 14, 2018 $ 0.0₅905
+5.85%
$ 232,186 $ 192
Dec 13, 2018 $ 0.0₅854
-5.58%
$ 219,239 $ 201
Dec 12, 2018 $ 0.0₅905
+7.97%
$ 232,333 $ 668
Dec 11, 2018 $ 0.0₅838
-5.60%
$ 215,200 $ 206
Dec 10, 2018 $ 0.0₅864
-5.63%
$ 221,668 $ 148
Dec 9, 2018 $ 0.0₅916
+10.13%
$ 235,081 $ 892
Dec 8, 2018 $ 0.0₅832
+1.92%
$ 213,465 $ 239
Dec 7, 2018 $ 0.0₅819
-2.84%
$ 210,134 $ 907
Dec 6, 2018 $ 0.0₅843
-10.70%
$ 216,308 $ 438
Dec 5, 2018 $ 0.0₅944
-0.15%
$ 242,300 $ 284
Dec 4, 2018 $ 0.0₅946
-4.14%
$ 242,857 $ 397
Dec 3, 2018 $ 0.0₅987
-2.64%
$ 253,349 $ 115
Dec 2, 2018 $ 0.0000101
-2.16%
$ 258,067 $ 7
Dec 1, 2018 $ 0.0000103
+0.98%
$ 263,624 $ 5
Nov 30, 2018 $ 0.0000102
+2.59%
$ 261,106 $ 234
Nov 29, 2018 $ 0.0000105
+0.00%
$ 270,521 $ 4,089
Nov 28, 2018 $ 0.0₅918
+0.00%
$ 235,618 $ 3,750
Nov 27, 2018 $ 0.0000101
+0.00%
$ 258,554 $ 3,926
Download