Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0000103
-1.46%
$265,253 $5
Jan 13, 2019 $0.0000105
-3.76%
$269,147 $94
Jan 12, 2019 $0.0000109
-3.30%
$279,656 $418
Jan 11, 2019 $0.0000113
-5.78%
$288,990 $769
Jan 10, 2019 $0.000012
-7.62%
$307,141 $349
Jan 9, 2019 $0.000013
+10.11%
$332,434 $976
Jan 8, 2019 $0.0000118
+0.57%
$301,916 $525
Jan 7, 2019 $0.0000117
-2.71%
$299,970 $388
Jan 6, 2019 $0.000012
+18.67%
$308,375 $143
Jan 5, 2019 $0.0000101
-7.82%
$259,281 $15
Jan 4, 2019 $0.000011
+1.69%
$281,562 $83
Jan 3, 2019 $0.0000108
-5.89%
$276,795 $135
Jan 2, 2019 $0.0000114
+9.61%
$293,706 $186
Jan 1, 2019 $0.0000104
-6.28%
$267,580 $68
Dec 31, 2018 $0.0000111
+2.19%
$285,386 $223
Dec 30, 2018 $0.0000109
+3.99%
$279,091 $224
Dec 29, 2018 $0.0000105
-8.98%
$268,991 $187
Dec 28, 2018 $0.0000115
+16.95%
$296,140 $376
Dec 27, 2018 $0.0₅986
-10.70%
$252,980 $433
Dec 26, 2018 $0.000011
+4.91%
$283,305 $39
Dec 25, 2018 $0.0000105
-5.51%
$269,950 $179
Dec 24, 2018 $0.0000126
+14.90%
$324,125 $1,081
Dec 23, 2018 $0.000011
-17.47%
$281,856 $990
Dec 22, 2018 $0.0000133
+15.10%
$341,442 $158
Dec 21, 2018 $0.0000116
-3.57%
$296,517 $667
Dec 20, 2018 $0.000012
-1.84%
$307,674 $105
Dec 19, 2018 $0.0000122
-2.19%
$313,691 $850
Dec 18, 2018 $0.0000125
+2.92%
$320,099 $492
Dec 17, 2018 $0.0000121
+9.04%
$311,157 $511
Dec 16, 2018 $0.0000111
+24.42%
$285,348 $1,280
Dec 15, 2018 $0.0₅894
-1.22%
$229,561 $186
Dec 14, 2018 $0.0₅905
+5.85%
$232,186 $192
Dec 13, 2018 $0.0₅854
-5.58%
$219,239 $201
Dec 12, 2018 $0.0₅905
+7.97%
$232,333 $668
Dec 11, 2018 $0.0₅838
-5.60%
$215,200 $206
Dec 10, 2018 $0.0₅864
-5.63%
$221,668 $148
Dec 9, 2018 $0.0₅916
+10.13%
$235,081 $892
Dec 8, 2018 $0.0₅832
+1.92%
$213,465 $239
Dec 7, 2018 $0.0₅819
-2.84%
$210,134 $907
Dec 6, 2018 $0.0₅843
-10.70%
$216,308 $438
Dec 5, 2018 $0.0₅944
-0.15%
$242,300 $284
Dec 4, 2018 $0.0₅946
-4.14%
$242,857 $397
Dec 3, 2018 $0.0₅987
-2.64%
$253,349 $115
Dec 2, 2018 $0.0000101
-2.16%
$258,067 $7
Dec 1, 2018 $0.0000103
+0.98%
$263,624 $5
Nov 30, 2018 $0.0000102
+2.59%
$261,106 $234
Nov 29, 2018 $0.0000105
+0.00%
$270,521 $4,089
Nov 28, 2018 $0.0₅918
+0.00%
$235,618 $3,750
Nov 27, 2018 $0.0000101
+0.00%
$258,554 $3,926
Download