DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.0₅266
+0.00%
$-- $2
Aug 8, 4 PM $0.0₅263
+0.00%
$-- $3
Aug 8, 3 AM $0.0₅261
+0.00%
$-- $8
Aug 7, 4 PM $0.0₅255
+0.00%
$-- $6
Aug 5, 1 AM $0.0₅228
+0.00%
$-- $27
Aug 4, 3 PM $0.0₅236
+0.00%
$-- $160
Aug 4, 2 PM $0.0₅237
+0.00%
$-- $161
Aug 4, 9 AM $0.0₅231
+0.00%
$-- $54,029
Aug 4, 7 AM $0.0₅23
+0.00%
$-- $53,960
Aug 4, 5 AM $0.0₅232
+0.00%
$-- $54,003
Aug 4, 4 AM $0.0₅233
+0.00%
$-- $54,564
Aug 4, 3 AM $0.0₅231
-0.01%
$-- $54,140
Aug 3, 8 PM $0.0₅23
+0.00%
$-- $53,772
Aug 3, 7 PM $0.0₅233
+5.90%
$-- $51,370
Aug 3, 5 PM $0.0₅22
+0.00%
$-- $51,429
Aug 3, 3 PM $0.0₅223
+0.00%
$-- $52,164
Aug 3, 2 PM $0.0₅221
-91.94%
$-- $51,592
Aug 3, 1 PM $0.0000273
-67.15%
$-- $45,382
Aug 3, 12 PM $0.0000834
+157.84%
$-- $37,167
Download