Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.178
-0.07%
$53.46 million $25,927
Aug 4, 2026 $0.178
-0.93%
$53.54 million $28,026
Aug 3, 2026 $0.179
-14.32%
$53.84 million $28,940
Aug 2, 2026 $0.209
-18.85%
$62.69 million $23,977
Aug 1, 2026 $0.258
-0.10%
$77.29 million $56,376
Jul 31, 2026 $0.258
-0.63%
$77.35 million $52,710
Jul 30, 2026 $0.259
-0.04%
$77.76 million $50,205
Jul 29, 2026 $0.258
-0.09%
$77.38 million $51,901
Jul 28, 2026 $0.257
-0.12%
$77.22 million $48,735
Jul 27, 2026 $0.258
-0.17%
$77.53 million $55,039
Jul 26, 2026 $0.259
-0.18%
$77.62 million $53,569
Jul 25, 2026 $0.259
-0.35%
$77.67 million $55,240
Jul 24, 2026 $0.26
+0.69%
$77.94 million $49,549
Jul 23, 2026 $0.258
-1.21%
$77.37 million $52,120
Jul 22, 2026 $0.261
+0.30%
$78.24 million $54,923
Jul 21, 2026 $0.26
-0.22%
$78.04 million $54,913
Jul 20, 2026 $0.261
+0.20%
$78.21 million $51,582
Jul 19, 2026 $0.26
-0.09%
$78.11 million $52,412
Jul 18, 2026 $0.26
+0.05%
$78.14 million $53,718
Jul 17, 2026 $0.26
-0.17%
$78.08 million $54,985
Jul 16, 2026 $0.261
-5.87%
$78.24 million $54,269
Jul 15, 2026 $0.277
+0.04%
$83.13 million $59,658
Jul 14, 2026 $0.277
+0.18%
$83.19 million $60,227
Jul 13, 2026 $0.277
-0.08%
$83.04 million $57,592
Jul 12, 2026 $0.277
-0.69%
$83.17 million $56,065
Jul 11, 2026 $0.279
-0.19%
$83.73 million $60,464
Jul 10, 2026 $0.28
+0.31%
$83.87 million $55,627
Jul 9, 2026 $0.278
+0.32%
$83.51 million $56,329
Jul 8, 2026 $0.278
-2.32%
$83.36 million $56,115
Jul 7, 2026 $0.285
-0.53%
$85.37 million $60,752
Jul 6, 2026 $0.286
+4.33%
$85.85 million $54,709
Jul 5, 2026 $0.274
+0.05%
$82.29 million $55,967
Jul 4, 2026 $0.274
+0.03%
$82.23 million $58,465
Jul 3, 2026 $0.274
+0.00%
$82.25 million $56,052
Jul 2, 2026 $0.274
-0.39%
$82.3 million $55,343
Jul 1, 2026 $0.275
-0.02%
$82.63 million $56,011
Jun 30, 2026 $0.275
-1.31%
$82.54 million $58,296
Jun 29, 2026 $0.278
+0.31%
$83.52 million $57,309
Jun 28, 2026 $0.278
-0.16%
$83.3 million $57,105
Jun 27, 2026 $0.278
+0.25%
$83.42 million $53,434
Jun 26, 2026 $0.277
-0.13%
$83.16 million $55,628
Jun 25, 2026 $0.277
-0.13%
$83.19 million $54,723
Jun 24, 2026 $0.278
-0.13%
$83.38 million $57,989
Jun 23, 2026 $0.278
-0.12%
$83.48 million $57,961
Jun 22, 2026 $0.278
+0.06%
$83.53 million $58,637
Jun 21, 2026 $0.278
+0.15%
$83.5 million $55,369
Jun 20, 2026 $0.278
-0.28%
$83.44 million $55,859
Jun 19, 2026 $0.278
-0.47%
$83.47 million $55,948
Jun 18, 2026 $0.279
-0.42%
$83.82 million $56,145
Jun 17, 2026 $0.28
+0.52%
$84.07 million $54,501