Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.183
+0.13%
$ 55.01 million $ 391,648
Jan 5, 2026 $ 0.183
-0.70%
$ 54.94 million $ 374,943
Jan 4, 2026 $ 0.184
-0.17%
$ 55.32 million $ 369,984
Jan 3, 2026 $ 0.185
-0.04%
$ 55.42 million $ 384,130
Jan 2, 2026 $ 0.185
+0.18%
$ 55.45 million $ 438,917
Jan 1, 2026 $ 0.184
+0.02%
$ 55.34 million $ 414,517
Dec 31, 2025 $ 0.184
-0.25%
$ 55.31 million $ 369,997
Dec 30, 2025 $ 0.185
+0.21%
$ 55.4 million $ 408,932
Dec 29, 2025 $ 0.185
-0.11%
$ 55.37 million $ 410,899
Dec 28, 2025 $ 0.185
-0.09%
$ 55.49 million $ 408,440
Dec 27, 2025 $ 0.185
+0.05%
$ 55.42 million $ 408,930
Dec 26, 2025 $ 0.185
+0.08%
$ 55.41 million $ 412,433
Dec 25, 2025 $ 0.185
-0.98%
$ 55.31 million $ 414,154
Dec 24, 2025 $ 0.187
+0.13%
$ 55.95 million $ 416,081
Dec 23, 2025 $ 0.187
+0.14%
$ 55.99 million $ 517,097
Dec 22, 2025 $ 0.187
+0.08%
$ 56.05 million $ 440,143
Dec 21, 2025 $ 0.187
+0.07%
$ 55.86 million $ 404,389
Dec 20, 2025 $ 0.187
+0.12%
$ 55.94 million $ 444,867
Dec 19, 2025 $ 0.187
+0.02%
$ 55.98 million $ 455,699
Dec 18, 2025 $ 0.187
+0.04%
$ 55.93 million $ 458,961
Dec 17, 2025 $ 0.187
-0.91%
$ 55.99 million $ 498,783
Dec 16, 2025 $ 0.188
+0.08%
$ 56.44 million $ 507,594
Dec 15, 2025 $ 0.188
+0.12%
$ 56.52 million $ 500,862
Dec 14, 2025 $ 0.188
-0.02%
$ 56.45 million $ 476,834
Dec 13, 2025 $ 0.188
+0.17%
$ 56.41 million $ 563,350
Dec 12, 2025 $ 0.188
-0.04%
$ 56.39 million $ 636,216
Dec 11, 2025 $ 0.188
+0.29%
$ 56.67 million $ 511,563
Dec 10, 2025 $ 0.187
-0.20%
$ 56.19 million $ 347,609
Dec 9, 2025 $ 0.188
+0.24%
$ 56.17 million $ 364,400
Dec 8, 2025 $ 0.187
-2.28%
$ 56.2 million $ 199,954
Dec 7, 2025 $ 0.192
-0.16%
$ 57.52 million $ 440,820
Dec 6, 2025 $ 0.192
+0.25%
$ 57.59 million $ 292,610
Dec 5, 2025 $ 0.191
+0.04%
$ 57.44 million $ 387,944
Dec 4, 2025 $ 0.192
-0.03%
$ 57.48 million $ 399,801
Dec 3, 2025 $ 0.192
-0.05%
$ 57.49 million $ 449,497
Dec 2, 2025 $ 0.192
+0.08%
$ 57.5 million $ 351,902
Dec 1, 2025 $ 0.192
-0.03%
$ 57.48 million $ 462,102
Nov 30, 2025 $ 0.192
+0.13%
$ 57.49 million $ 354,494
Nov 29, 2025 $ 0.192
+0.03%
$ 57.32 million $ 290,323
Nov 28, 2025 $ 0.192
+0.18%
$ 57.43 million $ 306,400
Nov 27, 2025 $ 0.192
-0.05%
$ 57.47 million $ 423,336
Nov 26, 2025 $ 0.192
+0.57%
$ 57.5 million $ 357,988
Nov 25, 2025 $ 0.191
+0.38%
$ 57.19 million $ 438,062
Nov 24, 2025 $ 0.19
-0.28%
$ 57.03 million $ 348,641
Nov 23, 2025 $ 0.19
-0.21%
$ 57.1 million $ 494,098
Nov 22, 2025 $ 0.191
+0.10%
$ 57.22 million $ 373,970
Nov 21, 2025 $ 0.191
+0.03%
$ 57.09 million $ 412,605
Nov 20, 2025 $ 0.19
-1.77%
$ 57.21 million $ 486,109
Nov 19, 2025 $ 0.193
-0.39%
$ 57.97 million $ 534,254
Nov 18, 2025 $ 0.194
-0.24%
$ 58.13 million $ 488,850