Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.279
-0.39%
$83.64 million $24,828
Jun 15, 2026 $0.28
-0.80%
$83.97 million $58,383
Jun 14, 2026 $0.282
+1.06%
$84.74 million $83,300
Jun 13, 2026 $0.279
-0.65%
$83.85 million $78,591
Jun 12, 2026 $0.28
+0.13%
$84.14 million $79,861
Jun 11, 2026 $0.28
-0.70%
$84.08 million $78,406
Jun 10, 2026 $0.282
-1.99%
$84.51 million $80,970
Jun 9, 2026 $0.286
-0.83%
$85.75 million $74,411
Jun 8, 2026 $0.288
+0.64%
$86.37 million $76,291
Jun 7, 2026 $0.286
-1.11%
$85.7 million $78,137
Jun 6, 2026 $0.289
+0.57%
$86.62 million $79,744
Jun 5, 2026 $0.287
+0.70%
$86.12 million $73,363
Jun 4, 2026 $0.284
-1.26%
$85.34 million $81,431
Jun 3, 2026 $0.288
-0.86%
$86.41 million $75,824
Jun 2, 2026 $0.291
+1.48%
$87.16 million $83,113
Jun 1, 2026 $0.287
+0.37%
$86.1 million $90,152
May 31, 2026 $0.286
-0.10%
$85.75 million $79,331
May 30, 2026 $0.286
-1.04%
$85.81 million $77,134
May 29, 2026 $0.289
+0.15%
$86.75 million $83,876
May 28, 2026 $0.29
+0.50%
$87.02 million $86,093
May 27, 2026 $0.289
+0.56%
$86.59 million $73,520
May 26, 2026 $0.287
+2.11%
$86.06 million $78,105
May 25, 2026 $0.281
+0.15%
$84.29 million $81,330
May 24, 2026 $0.282
+0.72%
$84.16 million $74,754
May 23, 2026 $0.28
-1.28%
$84.02 million $89,600
May 22, 2026 $0.282
-1.19%
$85.07 million $85,495
May 21, 2026 $0.285
-0.73%
$85.65 million $83,150
May 20, 2026 $0.288
+1.60%
$86.27 million $76,441
May 19, 2026 $0.284
+1.22%
$85.08 million $81,355
May 18, 2026 $0.28
-3.32%
$84.05 million $77,117
May 17, 2026 $0.289
+1.60%
$86.84 million $75,766
May 16, 2026 $0.285
+0.93%
$85.42 million $86,420
May 15, 2026 $0.282
+1.08%
$84.72 million $89,361
May 14, 2026 $0.279
-2.18%
$83.81 million $78,714
May 13, 2026 $0.284
+1.73%
$85.31 million $81,207
May 12, 2026 $0.28
-1.59%
$83.85 million $78,510
May 11, 2026 $0.285
-2.02%
$85.35 million $85,568
May 10, 2026 $0.289
-0.19%
$86.7 million $78,987
May 9, 2026 $0.29
-0.75%
$86.86 million $88,076
May 8, 2026 $0.292
+2.31%
$87.53 million $87,533
May 7, 2026 $0.285
+1.69%
$85.52 million $74,757
May 6, 2026 $0.281
+3.16%
$84.28 million $72,020
May 5, 2026 $0.272
-0.53%
$81.64 million $80,966
May 4, 2026 $0.274
-1.18%
$82.17 million $84,259
May 3, 2026 $0.275
+0.70%
$82.61 million $93,175
May 2, 2026 $0.273
-0.19%
$82 million $86,482
May 1, 2026 $0.274
+0.91%
$82.16 million $88,534
Apr 30, 2026 $0.272
+2.45%
$81.49 million $86,759
Apr 29, 2026 $0.265
+0.07%
$79.59 million $79,518
Apr 28, 2026 $0.266
+1.43%
$79.67 million $81,540