Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.184
-1.60%
$ 55.16 million $ 88,647
Feb 24, 2026 $ 0.187
-7.66%
$ 56.08 million $ 105,673
Feb 23, 2026 $ 0.198
-6.76%
$ 59.51 million $ 117,410
Feb 22, 2026 $ 0.213
+1.23%
$ 63.82 million $ 190,306
Feb 21, 2026 $ 0.211
-4.02%
$ 63.28 million $ 135,234
Feb 20, 2026 $ 0.219
+23.66%
$ 65.56 million $ 217,917
Feb 19, 2026 $ 0.177
+11.88%
$ 53.04 million $ 218,755
Feb 18, 2026 $ 0.157
-0.24%
$ 47.09 million $ 271,541
Feb 17, 2026 $ 0.156
-1.66%
$ 46.81 million $ 247,776
Feb 16, 2026 $ 0.159
-0.34%
$ 47.72 million $ 309,808
Feb 15, 2026 $ 0.16
+0.97%
$ 47.9 million $ 202,538
Feb 14, 2026 $ 0.158
-0.09%
$ 47.42 million $ 228,211
Feb 13, 2026 $ 0.158
-0.77%
$ 47.46 million $ 262,304
Feb 12, 2026 $ 0.159
+1.33%
$ 47.83 million $ 237,292
Feb 11, 2026 $ 0.158
-0.40%
$ 47.3 million $ 225,724
Feb 10, 2026 $ 0.159
+0.25%
$ 47.79 million $ 228,558
Feb 9, 2026 $ 0.159
+0.26%
$ 47.67 million $ 243,407
Feb 8, 2026 $ 0.159
-0.08%
$ 47.65 million $ 239,140
Feb 7, 2026 $ 0.159
+0.16%
$ 47.69 million $ 254,134
Feb 6, 2026 $ 0.159
-2.93%
$ 47.57 million $ 268,099
Feb 5, 2026 $ 0.164
+0.35%
$ 49.17 million $ 320,375
Feb 4, 2026 $ 0.163
-0.32%
$ 49 million $ 298,175
Feb 3, 2026 $ 0.164
-0.26%
$ 49.09 million $ 337,111
Feb 2, 2026 $ 0.163
-2.11%
$ 48.79 million $ 357,248
Feb 1, 2026 $ 0.168
-0.15%
$ 50.47 million $ 328,813
Jan 31, 2026 $ 0.169
+0.71%
$ 50.84 million $ 337,613
Jan 30, 2026 $ 0.169
-0.07%
$ 50.66 million $ 346,744
Jan 29, 2026 $ 0.169
-0.80%
$ 50.7 million $ 326,398
Jan 28, 2026 $ 0.169
+0.13%
$ 50.68 million $ 381,516
Jan 27, 2026 $ 0.169
+0.51%
$ 50.61 million $ 326,834
Jan 26, 2026 $ 0.169
+0.26%
$ 50.64 million $ 396,634
Jan 25, 2026 $ 0.168
-1.15%
$ 50.5 million $ 447,757
Jan 24, 2026 $ 0.169
-0.11%
$ 50.82 million $ 442,359
Jan 23, 2026 $ 0.169
+0.04%
$ 50.79 million $ 478,723
Jan 22, 2026 $ 0.17
+1.42%
$ 50.87 million $ 437,218
Jan 21, 2026 $ 0.167
+1.43%
$ 50.16 million $ 324,765
Jan 20, 2026 $ 0.165
-0.12%
$ 49.44 million $ 348,518
Jan 19, 2026 $ 0.165
+0.16%
$ 49.5 million $ 356,485
Jan 18, 2026 $ 0.165
-0.28%
$ 49.36 million $ 330,586
Jan 17, 2026 $ 0.165
+0.05%
$ 49.5 million $ 298,419
Jan 16, 2026 $ 0.165
+0.50%
$ 49.58 million $ 335,636
Jan 15, 2026 $ 0.164
-0.27%
$ 49.33 million $ 312,106
Jan 14, 2026 $ 0.165
-0.15%
$ 49.48 million $ 307,070
Jan 13, 2026 $ 0.165
+0.23%
$ 49.55 million $ 351,712
Jan 12, 2026 $ 0.165
-0.04%
$ 49.39 million $ 300,731
Jan 11, 2026 $ 0.164
-5.37%
$ 49.3 million $ 264,432
Jan 10, 2026 $ 0.174
-3.30%
$ 52.08 million $ 268,514
Jan 9, 2026 $ 0.18
-1.51%
$ 53.86 million $ 342,039
Jan 8, 2026 $ 0.182
-0.20%
$ 54.68 million $ 381,805
Jan 7, 2026 $ 0.183
-0.40%
$ 54.79 million $ 421,400