Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.178
-0.07%
$53.46 million $25,927
Aug 4, 2026 $0.178
-0.93%
$53.54 million $28,026
Aug 3, 2026 $0.179
-14.32%
$53.84 million $28,940
Aug 2, 2026 $0.209
-18.85%
$62.69 million $23,977
Aug 1, 2026 $0.258
-0.10%
$77.29 million $56,376
Jul 31, 2026 $0.258
-0.63%
$77.35 million $52,710
Jul 30, 2026 $0.259
-0.04%
$77.76 million $50,205
Jul 29, 2026 $0.258
-0.09%
$77.38 million $51,901
Jul 28, 2026 $0.257
-0.12%
$77.22 million $48,735
Jul 27, 2026 $0.258
-0.17%
$77.53 million $55,039
Jul 26, 2026 $0.259
-0.18%
$77.62 million $53,569
Jul 25, 2026 $0.259
-0.35%
$77.67 million $55,240
Jul 24, 2026 $0.26
+0.69%
$77.94 million $49,549
Jul 23, 2026 $0.258
-1.21%
$77.37 million $52,120
Jul 22, 2026 $0.261
+0.30%
$78.24 million $54,923
Jul 21, 2026 $0.26
-0.22%
$78.04 million $54,913
Jul 20, 2026 $0.261
+0.20%
$78.21 million $51,582
Jul 19, 2026 $0.26
-0.09%
$78.11 million $52,412
Jul 18, 2026 $0.26
+0.05%
$78.14 million $53,718
Jul 17, 2026 $0.26
-0.17%
$78.08 million $54,985
Jul 16, 2026 $0.261
-5.87%
$78.24 million $54,269
Jul 15, 2026 $0.277
+0.04%
$83.13 million $59,658
Jul 14, 2026 $0.277
+0.18%
$83.19 million $60,227
Jul 13, 2026 $0.277
-0.08%
$83.04 million $57,592
Jul 12, 2026 $0.277
-0.69%
$83.17 million $56,065
Jul 11, 2026 $0.279
-0.19%
$83.73 million $60,464
Jul 10, 2026 $0.28
+0.31%
$83.87 million $55,627
Jul 9, 2026 $0.278
+0.32%
$83.51 million $56,329
Jul 8, 2026 $0.278
-2.32%
$83.36 million $56,115
Jul 7, 2026 $0.285
-0.53%
$85.37 million $60,752
Jul 6, 2026 $0.286
+4.33%
$85.85 million $54,709
Jul 5, 2026 $0.274
+0.05%
$82.29 million $55,967
Jul 4, 2026 $0.274
+0.03%
$82.23 million $58,465
Jul 3, 2026 $0.274
+0.00%
$82.25 million $56,052
Jul 2, 2026 $0.274
-0.39%
$82.3 million $55,343
Jul 1, 2026 $0.275
-0.02%
$82.63 million $56,011
Jun 30, 2026 $0.275
-1.31%
$82.54 million $58,296
Jun 29, 2026 $0.278
+0.31%
$83.52 million $57,309
Jun 28, 2026 $0.278
-0.16%
$83.3 million $57,105
Jun 27, 2026 $0.278
+0.25%
$83.42 million $53,434
Jun 26, 2026 $0.277
-0.13%
$83.16 million $55,628
Jun 25, 2026 $0.277
-0.13%
$83.19 million $54,723
Jun 24, 2026 $0.278
-0.13%
$83.38 million $57,989
Jun 23, 2026 $0.278
-0.12%
$83.48 million $57,961
Jun 22, 2026 $0.278
+0.06%
$83.53 million $58,637
Jun 21, 2026 $0.278
+0.15%
$83.5 million $55,369
Jun 20, 2026 $0.278
-0.28%
$83.44 million $55,859
Jun 19, 2026 $0.278
-0.47%
$83.47 million $55,948
Jun 18, 2026 $0.279
-0.42%
$83.82 million $56,145
Jun 17, 2026 $0.28
+0.52%
$84.07 million $54,501