Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.277
+0.01%
$ 83.24 million $ 54,748
Jun 28, 12 AM $ 0.278
-0.07%
$ 83.38 million $ 54,243
Jun 27, 11 PM $ 0.278
+0.16%
$ 83.42 million $ 53,434
Jun 27, 10 PM $ 0.278
-0.05%
$ 83.32 million $ 53,944
Jun 27, 9 PM $ 0.278
+0.08%
$ 83.36 million $ 52,864
Jun 27, 8 PM $ 0.278
-0.11%
$ 83.31 million $ 53,166
Jun 27, 7 PM $ 0.278
+0.12%
$ 83.4 million $ 53,819
Jun 27, 6 PM $ 0.278
+0.05%
$ 83.34 million $ 53,850
Jun 27, 5 PM $ 0.278
+0.18%
$ 83.3 million $ 54,052
Jun 27, 4 PM $ 0.277
-0.22%
$ 83.24 million $ 53,743
Jun 27, 3 PM $ 0.278
+0.11%
$ 83.43 million $ 53,891
Jun 27, 2 PM $ 0.278
-0.16%
$ 83.32 million $ 52,990
Jun 27, 1 PM $ 0.278
+0.12%
$ 83.36 million $ 53,810
Jun 27, 12 PM $ 0.278
+0.13%
$ 83.43 million $ 54,138
Jun 27, 11 AM $ 0.278
-0.04%
$ 83.41 million $ 53,590
Jun 27, 10 AM $ 0.278
+0.19%
$ 83.45 million $ 54,497
Jun 27, 9 AM $ 0.278
+0.16%
$ 83.27 million $ 54,645
Jun 27, 8 AM $ 0.277
-0.01%
$ 83.15 million $ 54,384
Jun 27, 7 AM $ 0.277
-0.09%
$ 83.15 million $ 55,011
Jun 27, 6 AM $ 0.278
+0.26%
$ 83.35 million $ 55,602
Jun 27, 5 AM $ 0.277
+0.02%
$ 83.17 million $ 55,349
Jun 27, 4 AM $ 0.278
-0.01%
$ 83.33 million $ 55,316
Jun 27, 3 AM $ 0.278
-0.16%
$ 83.29 million $ 55,757
Jun 27, 2 AM $ 0.278
+0.21%
$ 83.44 million $ 54,917
Jun 27, 1 AM $ 0.277
-0.14%
$ 83.09 million $ 55,305
Jun 27, 12 AM $ 0.277
-0.13%
$ 83.1 million $ 55,304
Jun 26, 11 PM $ 0.277
-0.30%
$ 83.16 million $ 55,628
Jun 26, 10 PM $ 0.278
+0.14%
$ 83.34 million $ 55,282
Jun 26, 9 PM $ 0.278
+0.04%
$ 83.28 million $ 56,202
Jun 26, 8 PM $ 0.277
-0.41%
$ 83.15 million $ 55,313
Jun 26, 7 PM $ 0.278
-0.06%
$ 83.31 million $ 54,259
Jun 26, 6 PM $ 0.277
-0.10%
$ 83.22 million $ 54,126
Jun 26, 5 PM $ 0.278
-0.19%
$ 83.26 million $ 53,685
Jun 26, 4 PM $ 0.278
+0.01%
$ 83.51 million $ 53,969
Jun 26, 3 PM $ 0.278
+0.37%
$ 83.5 million $ 54,007
Jun 26, 2 PM $ 0.277
-0.19%
$ 83.17 million $ 53,892
Jun 26, 1 PM $ 0.278
-0.15%
$ 83.37 million $ 54,055
Jun 26, 12 PM $ 0.278
+0.06%
$ 83.43 million $ 54,403
Jun 26, 11 AM $ 0.278
+0.13%
$ 83.26 million $ 54,698
Jun 26, 10 AM $ 0.277
-0.23%
$ 83.1 million $ 54,292
Jun 26, 9 AM $ 0.278
+0.24%
$ 83.41 million $ 54,091
Jun 26, 8 AM $ 0.277
-0.26%
$ 83.17 million $ 53,882
Jun 26, 7 AM $ 0.278
-0.21%
$ 83.32 million $ 53,295
Jun 26, 6 AM $ 0.278
+0.06%
$ 83.54 million $ 53,487
Jun 26, 5 AM $ 0.278
+0.12%
$ 83.48 million $ 53,507
Jun 26, 4 AM $ 0.278
+0.01%
$ 83.38 million $ 53,658
Jun 26, 3 AM $ 0.277
-0.22%
$ 83.24 million $ 53,140
Jun 26, 2 AM $ 0.278
-0.05%
$ 83.42 million $ 53,623
Jun 26, 1 AM $ 0.278
+0.42%
$ 83.47 million $ 53,783
Jun 26, 12 AM $ 0.278
-0.01%
$ 83.26 million $ 53,564