Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.153
+0.14%
$45.89 million $25,803
Sep 24, 5 PM $0.153
+0.47%
$45.97 million $25,600
Sep 24, 4 PM $0.152
-0.57%
$45.69 million $25,779
Sep 24, 3 PM $0.153
+0.17%
$45.96 million $25,869
Sep 24, 2 PM $0.153
+0.01%
$46.01 million $26,121
Sep 24, 1 PM $0.154
+0.22%
$46.06 million $25,772
Sep 24, 12 PM $0.153
+0.24%
$45.94 million $25,862
Sep 24, 11 AM $0.153
-0.29%
$45.85 million $26,067
Sep 24, 10 AM $0.153
-0.41%
$45.85 million $25,715
Sep 24, 9 AM $0.153
+0.14%
$46 million $25,805
Sep 24, 8 AM $0.152
-0.86%
$45.68 million $25,508
Sep 24, 7 AM $0.153
-0.14%
$46.03 million $25,422
Sep 24, 6 AM $0.154
+0.78%
$46.11 million $25,542
Sep 24, 5 AM $0.153
-0.29%
$45.88 million $25,243
Sep 24, 4 AM $0.153
+0.65%
$46.01 million $25,738
Sep 24, 3 AM $0.152
-0.68%
$45.7 million $26,350
Sep 24, 2 AM $0.153
+0.15%
$46.03 million $26,458
Sep 24, 1 AM $0.153
+0.41%
$45.96 million $26,838
Sep 24, 12 AM $0.153
-0.30%
$45.83 million $27,352
Sep 23, 11 PM $0.154
+0.35%
$46.06 million $27,425
Sep 23, 10 PM $0.153
-0.24%
$45.89 million $27,501
Sep 23, 9 PM $0.153
+0.07%
$45.86 million $28,131
Sep 23, 8 PM $0.153
-0.04%
$45.94 million $28,443
Sep 23, 7 PM $0.154
+0.14%
$46.09 million $28,574
Sep 23, 6 PM $0.153
-0.02%
$46 million $29,088
Sep 23, 5 PM $0.153
+0.46%
$45.99 million $28,864
Sep 23, 4 PM $0.153
+0.68%
$46.04 million $28,578
Sep 23, 3 PM $0.153
-1.86%
$45.83 million $28,419
Sep 23, 2 PM $0.156
-0.50%
$46.72 million $28,411
Sep 23, 1 PM $0.157
-0.03%
$47 million $28,267
Sep 23, 12 PM $0.157
+0.35%
$46.98 million $28,025
Sep 23, 11 AM $0.156
-0.08%
$46.88 million $27,957
Sep 23, 10 AM $0.156
-0.14%
$46.92 million $28,343
Sep 23, 9 AM $0.157
+0.05%
$47 million $28,592
Sep 23, 8 AM $0.157
+0.48%
$46.98 million $29,011
Sep 23, 7 AM $0.156
-0.57%
$46.68 million $29,019
Sep 23, 6 AM $0.157
+0.73%
$47.03 million $28,966
Sep 23, 5 AM $0.156
-0.45%
$46.75 million $29,097
Sep 23, 4 AM $0.156
+0.38%
$46.94 million $29,443
Sep 23, 3 AM $0.156
-0.58%
$46.76 million $29,104
Sep 23, 2 AM $0.157
+0.67%
$47.01 million $28,943
Sep 23, 1 AM $0.156
+0.11%
$46.75 million $28,553
Sep 23, 12 AM $0.156
-0.08%
$46.87 million $27,180
Sep 22, 11 PM $0.157
+0.04%
$46.97 million $26,262
Sep 22, 10 PM $0.157
+0.42%
$46.95 million $25,168
Sep 22, 9 PM $0.156
+0.03%
$46.83 million $23,614
Sep 22, 8 PM $0.156
-0.34%
$46.88 million $22,353
Sep 22, 7 PM $0.157
-0.10%
$46.95 million $20,990
Sep 22, 6 PM $0.156
+0.21%
$46.78 million $19,390
Sep 22, 5 PM $0.156
-0.77%
$46.69 million $18,443