Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.266
+0.00%
$ 79.86 million $ 111,427
10:14 PM $ 0.266
+0.00%
$ 79.68 million $ 111,195
10:09 PM $ 0.265
+0.00%
$ 79.47 million $ 110,854
10:04 PM $ 0.265
+0.00%
$ 79.47 million $ 110,603
9:59 PM $ 0.264
+0.00%
$ 79.08 million $ 110,347
9:54 PM $ 0.264
+0.00%
$ 79.25 million $ 110,085
9:49 PM $ 0.264
+0.00%
$ 79.15 million $ 109,837
9:44 PM $ 0.264
+0.00%
$ 79.08 million $ 109,693
9:39 PM $ 0.263
+0.00%
$ 78.82 million $ 109,488
9:34 PM $ 0.263
+0.00%
$ 79.05 million $ 109,259
9:29 PM $ 0.263
+0.00%
$ 78.86 million $ 109,093
9:24 PM $ 0.263
+0.00%
$ 78.75 million $ 108,960
9:19 PM $ 0.263
+0.00%
$ 78.75 million $ 108,823
9:13 PM $ 0.263
+0.00%
$ 78.93 million $ 108,819
9:08 PM $ 0.264
+0.00%
$ 79.05 million $ 108,686
9:03 PM $ 0.264
+0.00%
$ 79.06 million $ 108,490
8:58 PM $ 0.264
+0.00%
$ 79.06 million $ 108,378
8:53 PM $ 0.263
+0.00%
$ 78.96 million $ 108,233
8:48 PM $ 0.263
+0.00%
$ 78.82 million $ 108,124
8:43 PM $ 0.262
+0.00%
$ 78.72 million $ 107,896
8:38 PM $ 0.263
+0.00%
$ 79.04 million $ 107,890
8:33 PM $ 0.263
+0.00%
$ 78.84 million $ 107,810
8:28 PM $ 0.263
+0.00%
$ 78.89 million $ 107,786
8:23 PM $ 0.263
+0.00%
$ 78.8 million $ 107,781
8:18 PM $ 0.262
+0.00%
$ 78.64 million $ 107,580
8:13 PM $ 0.263
+0.00%
$ 79 million $ 107,465
8:08 PM $ 0.263
+0.00%
$ 78.95 million $ 107,441
8:03 PM $ 0.264
+0.00%
$ 79.09 million $ 107,375
7:58 PM $ 0.264
+0.00%
$ 79.13 million $ 107,333
7:53 PM $ 0.263
+0.00%
$ 78.86 million $ 107,208
7:48 PM $ 0.264
+0.00%
$ 79.35 million $ 107,103
7:43 PM $ 0.265
+0.00%
$ 79.55 million $ 106,959
7:38 PM $ 0.266
+0.00%
$ 79.79 million $ 106,887
7:33 PM $ 0.266
+0.00%
$ 79.7 million $ 106,961
7:28 PM $ 0.265
+0.00%
$ 79.6 million $ 107,027
7:23 PM $ 0.266
+0.00%
$ 79.78 million $ 106,974
7:18 PM $ 0.266
+0.00%
$ 79.83 million $ 107,091
7:13 PM $ 0.266
+0.00%
$ 79.94 million $ 107,211
7:08 PM $ 0.266
+0.00%
$ 79.94 million $ 107,226
7:03 PM $ 0.266
+0.00%
$ 79.67 million $ 107,312
6:58 PM $ 0.265
+0.00%
$ 79.56 million $ 107,338
6:53 PM $ 0.266
+0.00%
$ 79.66 million $ 107,388
6:48 PM $ 0.266
+0.00%
$ 79.66 million $ 107,293
6:43 PM $ 0.266
+0.00%
$ 79.66 million $ 107,244
6:38 PM $ 0.265
+0.00%
$ 79.63 million $ 107,270
6:33 PM $ 0.265
+0.00%
$ 79.52 million $ 107,295
6:28 PM $ 0.266
+0.00%
$ 79.65 million $ 107,102
6:23 PM $ 0.265
+0.00%
$ 79.61 million $ 106,789
6:18 PM $ 0.266
+0.00%
$ 79.88 million $ 106,672
6:13 PM $ 0.266
+0.00%
$ 79.74 million $ 106,483