Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:01 PM $0.154
+0.00%
$46.08 million $29,902
3:56 PM $0.153
+0.00%
$45.97 million $29,883
3:51 PM $0.152
+0.00%
$45.69 million $29,918
3:46 PM $0.152
+0.00%
$45.69 million $29,934
3:41 PM $0.153
+0.00%
$45.8 million $29,973
3:36 PM $0.153
+0.00%
$45.83 million $30,042
3:31 PM $0.152
+0.00%
$45.72 million $30,045
3:26 PM $0.153
+0.00%
$45.82 million $30,008
3:21 PM $0.153
+0.00%
$45.87 million $30,101
3:16 PM $0.153
+0.00%
$45.83 million $30,203
3:11 PM $0.153
+0.00%
$45.88 million $30,260
3:06 PM $0.153
+0.00%
$46.05 million $30,299
3:01 PM $0.154
+0.00%
$46.07 million $30,323
2:56 PM $0.154
+0.00%
$46.1 million $30,379
2:51 PM $0.153
+0.00%
$46.05 million $30,410
2:46 PM $0.152
+0.00%
$45.71 million $30,407
2:41 PM $0.153
+0.00%
$45.91 million $30,381
2:36 PM $0.153
+0.00%
$45.93 million $30,281
2:31 PM $0.152
+0.00%
$45.72 million $30,200
2:26 PM $0.152
+0.00%
$45.73 million $30,123
2:21 PM $0.152
+0.00%
$45.67 million $29,992
2:16 PM $0.152
+0.00%
$45.67 million $29,891
2:11 PM $0.152
+0.00%
$45.67 million $29,893
2:06 PM $0.152
+0.00%
$45.72 million $29,908
2:01 PM $0.153
+0.00%
$45.85 million $29,983
1:56 PM $0.153
+0.00%
$46.05 million $30,032
1:51 PM $0.153
+0.00%
$46.04 million $30,008
1:46 PM $0.154
+0.00%
$46.08 million $30,024
1:41 PM $0.153
+0.00%
$46.02 million $30,069
1:36 PM $0.153
+0.00%
$45.88 million $30,066
1:31 PM $0.153
+0.00%
$45.95 million $30,012
1:26 PM $0.153
+0.00%
$46 million $29,973
1:21 PM $0.153
+0.00%
$45.95 million $29,914
1:16 PM $0.153
+0.00%
$45.9 million $29,897
1:11 PM $0.152
+0.00%
$45.73 million $29,838
1:06 PM $0.153
+0.00%
$45.95 million $29,763
1:01 PM $0.153
+0.00%
$45.76 million $29,657
12:56 PM $0.153
+0.00%
$45.81 million $29,658
12:51 PM $0.152
+0.00%
$45.75 million $29,631
12:46 PM $0.153
+0.00%
$45.83 million $29,651
12:41 PM $0.153
+0.00%
$45.87 million $29,735
12:36 PM $0.152
+0.00%
$45.7 million $29,824
12:30 PM $0.152
+0.00%
$45.92 million $29,965
12:25 PM $0.153
+0.00%
$45.92 million $30,090
12:20 PM $0.152
+0.00%
$45.92 million $30,105
12:15 PM $0.152
+0.00%
$45.92 million $30,025
12:10 PM $0.153
+0.00%
$45.92 million $29,995
12:05 PM $0.153
+0.00%
$45.92 million $29,917
12:00 PM $0.153
+0.00%
$45.92 million $29,827
11:55 AM $0.153
+0.00%
$45.92 million $29,720