Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.278
+0.00%
$ 83.42 million $ 57,051
11:16 PM $ 0.277
+0.00%
$ 83.2 million $ 56,986
11:11 PM $ 0.278
+0.00%
$ 83.47 million $ 56,885
11:06 PM $ 0.279
+0.00%
$ 83.64 million $ 56,818
11:01 PM $ 0.278
+0.00%
$ 83.3 million $ 56,801
10:56 PM $ 0.278
+0.00%
$ 83.42 million $ 56,827
10:51 PM $ 0.278
+0.00%
$ 83.32 million $ 56,772
10:46 PM $ 0.277
+0.00%
$ 83.23 million $ 56,825
10:41 PM $ 0.278
+0.00%
$ 83.37 million $ 56,884
10:36 PM $ 0.278
+0.00%
$ 83.46 million $ 56,910
10:31 PM $ 0.279
+0.00%
$ 83.59 million $ 56,913
10:26 PM $ 0.279
+0.00%
$ 83.63 million $ 56,914
10:21 PM $ 0.277
+0.00%
$ 83.17 million $ 56,789
10:16 PM $ 0.277
+0.00%
$ 83.23 million $ 56,512
10:11 PM $ 0.277
+0.00%
$ 83.24 million $ 56,479
10:06 PM $ 0.277
+0.00%
$ 83.24 million $ 56,651
10:01 PM $ 0.278
+0.00%
$ 83.32 million $ 56,786
9:56 PM $ 0.278
+0.00%
$ 83.52 million $ 56,857
9:51 PM $ 0.278
+0.00%
$ 83.52 million $ 56,916
9:46 PM $ 0.278
+0.00%
$ 83.53 million $ 56,944
9:41 PM $ 0.278
+0.00%
$ 83.35 million $ 57,074
9:36 PM $ 0.278
+0.00%
$ 83.35 million $ 57,160
9:31 PM $ 0.278
+0.00%
$ 83.53 million $ 57,140
9:26 PM $ 0.278
+0.00%
$ 83.48 million $ 57,203
9:21 PM $ 0.279
+0.00%
$ 83.67 million $ 57,237
9:16 PM $ 0.278
+0.00%
$ 83.53 million $ 57,278
9:11 PM $ 0.279
+0.00%
$ 83.64 million $ 57,275
9:06 PM $ 0.279
+0.00%
$ 83.69 million $ 57,280
9:01 PM $ 0.277
+0.00%
$ 83.22 million $ 57,277
8:56 PM $ 0.277
+0.00%
$ 83.22 million $ 57,338
8:51 PM $ 0.279
+0.00%
$ 83.63 million $ 57,178
8:46 PM $ 0.279
+0.00%
$ 83.58 million $ 57,056
8:41 PM $ 0.279
+0.00%
$ 83.58 million $ 56,818
8:36 PM $ 0.278
+0.00%
$ 83.43 million $ 56,728
8:31 PM $ 0.278
+0.00%
$ 83.33 million $ 56,761
8:26 PM $ 0.278
+0.00%
$ 83.53 million $ 56,795
8:21 PM $ 0.278
+0.00%
$ 83.39 million $ 56,780
8:16 PM $ 0.278
+0.00%
$ 83.5 million $ 56,575
8:11 PM $ 0.278
+0.00%
$ 83.3 million $ 56,498
8:06 PM $ 0.279
+0.00%
$ 83.71 million $ 56,591
8:01 PM $ 0.279
+0.42%
$ 83.71 million $ 56,429
7:56 PM $ 0.279
+0.00%
$ 83.58 million $ 56,218
7:51 PM $ 0.279
+0.00%
$ 83.58 million $ 56,165
7:46 PM $ 0.278
+0.00%
$ 83.3 million $ 56,178
7:41 PM $ 0.278
+0.00%
$ 83.41 million $ 56,112
7:35 PM $ 0.277
+0.00%
$ 83.66 million $ 55,944
7:30 PM $ 0.278
+0.00%
$ 83.66 million $ 55,904
7:25 PM $ 0.279
+0.00%
$ 83.66 million $ 55,981
7:20 PM $ 0.278
+0.00%
$ 83.66 million $ 56,016
7:15 PM $ 0.279
+0.00%
$ 83.66 million $ 56,011