Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.221
+0.36%
$66.22 million $188,536
Mar 7, 2026 $0.219
-0.64%
$65.66 million $193,927
Mar 6, 2026 $0.221
+0.83%
$66.31 million $196,010
Mar 5, 2026 $0.219
+12.12%
$65.77 million $179,730
Mar 4, 2026 $0.195
+2.47%
$58.54 million $188,505
Mar 3, 2026 $0.191
+0.42%
$57.16 million $103,567
Mar 2, 2026 $0.19
+0.52%
$56.9 million $113,071
Mar 1, 2026 $0.187
-0.14%
$56.22 million $110,364
Feb 28, 2026 $0.188
+1.39%
$56.3 million $94,100
Feb 27, 2026 $0.185
+1.96%
$55.59 million $108,026
Feb 26, 2026 $0.181
-1.31%
$54.44 million $104,441
Feb 25, 2026 $0.184
-1.60%
$55.16 million $88,647
Feb 24, 2026 $0.187
-7.66%
$56.08 million $105,673
Feb 23, 2026 $0.198
-6.76%
$59.51 million $117,410
Feb 22, 2026 $0.213
+1.23%
$63.82 million $190,306
Feb 21, 2026 $0.211
-4.02%
$63.28 million $135,234
Feb 20, 2026 $0.219
+23.66%
$65.56 million $217,917
Feb 19, 2026 $0.177
+11.88%
$53.04 million $218,755
Feb 18, 2026 $0.157
-0.24%
$47.09 million $271,541
Feb 17, 2026 $0.156
-1.66%
$46.81 million $247,776
Feb 16, 2026 $0.159
-0.34%
$47.72 million $309,808
Feb 15, 2026 $0.16
+0.97%
$47.9 million $202,538
Feb 14, 2026 $0.158
-0.09%
$47.42 million $228,211
Feb 13, 2026 $0.158
-0.77%
$47.46 million $262,304
Feb 12, 2026 $0.159
+1.33%
$47.83 million $237,292
Feb 11, 2026 $0.158
-0.40%
$47.3 million $225,724
Feb 10, 2026 $0.159
+0.25%
$47.79 million $228,558
Feb 9, 2026 $0.159
+0.26%
$47.67 million $243,407
Feb 8, 2026 $0.159
-0.08%
$47.65 million $239,140
Feb 7, 2026 $0.159
+0.16%
$47.69 million $254,134
Feb 6, 2026 $0.159
-2.93%
$47.57 million $268,099
Feb 5, 2026 $0.164
+0.35%
$49.17 million $320,375
Feb 4, 2026 $0.163
-0.32%
$49 million $298,175
Feb 3, 2026 $0.164
-0.26%
$49.09 million $337,111
Feb 2, 2026 $0.163
-2.11%
$48.79 million $357,248
Feb 1, 2026 $0.168
-0.15%
$50.47 million $328,813
Jan 31, 2026 $0.169
+0.71%
$50.84 million $337,613
Jan 30, 2026 $0.169
-0.07%
$50.66 million $346,744
Jan 29, 2026 $0.169
-0.80%
$50.7 million $326,398
Jan 28, 2026 $0.169
+0.13%
$50.68 million $381,516
Jan 27, 2026 $0.169
+0.51%
$50.61 million $326,834
Jan 26, 2026 $0.169
+0.26%
$50.64 million $396,634
Jan 25, 2026 $0.168
-1.15%
$50.5 million $447,757
Jan 24, 2026 $0.169
-0.11%
$50.82 million $442,359
Jan 23, 2026 $0.169
+0.04%
$50.79 million $478,723
Jan 22, 2026 $0.17
+1.42%
$50.87 million $437,218
Jan 21, 2026 $0.167
+1.43%
$50.16 million $324,765
Jan 20, 2026 $0.165
-0.12%
$49.44 million $348,518
Jan 19, 2026 $0.165
+0.16%
$49.5 million $356,485
Jan 18, 2026 $0.165
-0.28%
$49.36 million $330,586