Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.262
-0.60%
$78.53 million $84,891
Apr 26, 2026 $0.264
+0.64%
$79.18 million $85,648
Apr 25, 2026 $0.262
+0.27%
$78.72 million $79,714
Apr 24, 2026 $0.262
-2.09%
$78.5 million $88,171
Apr 23, 2026 $0.267
-0.83%
$80.03 million $85,816
Apr 22, 2026 $0.269
-0.49%
$80.59 million $78,883
Apr 21, 2026 $0.27
+0.51%
$80.99 million $109,634
Apr 20, 2026 $0.268
-0.33%
$80.38 million $91,897
Apr 19, 2026 $0.27
+1.37%
$80.98 million $100,972
Apr 18, 2026 $0.266
+0.30%
$79.79 million $133,073
Apr 17, 2026 $0.268
+0.06%
$80.26 million $140,460
Apr 16, 2026 $0.268
+1.32%
$80.28 million $106,359
Apr 15, 2026 $0.264
-2.08%
$79.31 million $113,412
Apr 14, 2026 $0.268
+0.12%
$80.32 million $98,746
Apr 13, 2026 $0.268
-0.43%
$80.3 million $117,284
Apr 12, 2026 $0.268
-0.76%
$80.65 million $106,599
Apr 11, 2026 $0.271
-0.78%
$81.12 million $120,323
Apr 10, 2026 $0.273
-0.25%
$82 million $102,755
Apr 9, 2026 $0.274
+0.07%
$82.21 million $121,552
Apr 8, 2026 $0.275
+2.03%
$82.38 million $102,973
Apr 7, 2026 $0.271
-1.32%
$81.24 million $113,092
Apr 6, 2026 $0.274
-0.54%
$82.15 million $110,835
Apr 5, 2026 $0.276
+0.13%
$82.67 million $124,638
Apr 4, 2026 $0.275
+1.25%
$82.44 million $115,484
Apr 3, 2026 $0.272
-1.02%
$81.53 million $151,590
Apr 2, 2026 $0.273
+1.15%
$81.97 million $180,214
Apr 1, 2026 $0.27
-2.33%
$81.06 million $143,617
Mar 31, 2026 $0.277
+1.42%
$83.08 million $188,450
Mar 30, 2026 $0.273
-1.06%
$81.94 million $87,144
Mar 29, 2026 $0.274
-1.67%
$82.32 million $98,676
Mar 28, 2026 $0.279
-1.46%
$83.78 million $104,479
Mar 27, 2026 $0.283
+3.38%
$84.99 million $92,570
Mar 26, 2026 $0.275
-1.25%
$82.38 million $135,264
Mar 25, 2026 $0.278
+1.35%
$83.4 million $130,304
Mar 24, 2026 $0.275
-3.11%
$82.4 million $129,497
Mar 23, 2026 $0.283
+2.21%
$85.04 million $139,515
Mar 22, 2026 $0.277
+0.49%
$83.19 million $135,843
Mar 21, 2026 $0.277
-0.59%
$83.2 million $136,521
Mar 20, 2026 $0.279
+0.50%
$83.74 million $186,864
Mar 19, 2026 $0.278
+0.15%
$83.54 million $227,630
Mar 18, 2026 $0.278
+25.66%
$83.47 million $167,984
Mar 17, 2026 $0.222
+1.55%
$66.66 million $157,776
Mar 16, 2026 $0.219
+0.03%
$65.65 million $194,896
Mar 15, 2026 $0.219
-0.70%
$65.55 million $175,313
Mar 14, 2026 $0.22
+0.58%
$66.09 million $189,999
Mar 13, 2026 $0.22
-0.21%
$65.91 million $188,693
Mar 12, 2026 $0.22
-0.28%
$66.09 million $180,396
Mar 11, 2026 $0.22
+0.78%
$66.12 million $189,685
Mar 10, 2026 $0.219
-0.23%
$65.67 million $184,349
Mar 9, 2026 $0.219
-0.54%
$65.84 million $196,538