Parabolic Historical Data

PARAX
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00501
+0.02%
$ -- $ 837
Jun 22, 2025 $ 0.005
-29.51%
$ 4.99 million $ 1,033
Jun 21, 2025 $ 0.0071
+1.43%
$ 7.08 million $ 305
Jun 20, 2025 $ 0.0081
+0.00%
$ -- $ 2
Jun 19, 2025 $ 0.0081
-3.52%
$ 8.08 million $ 859
Jun 18, 2025 $ 0.0084
-3.04%
$ 8.38 million $ 131
Jun 17, 2025 $ 0.00866
-6.14%
$ 8.64 million $ 224
Jun 16, 2025 $ 0.00923
+2.09%
$ 9.21 million $ 300
Jun 15, 2025 $ 0.00904
+3.09%
$ 9.02 million $ 321
Jun 14, 2025 $ 0.00877
-5.00%
$ 8.75 million $ 265
Jun 13, 2025 $ 0.00923
-2.13%
$ 9.21 million $ 1,308
Jun 12, 2025 $ 0.00943
-6.17%
$ 9.41 million $ 312
Jun 11, 2025 $ 0.0101
+15.05%
$ 10.03 million $ 7,143
Jun 10, 2025 $ 0.00874
-4.53%
$ 8.72 million $ 5,985
Jun 9, 2025 $ 0.00915
-11.41%
$ 9.13 million $ 3,711
Download