BULL SPLIT Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 218.62
-5.30%
$ 386,618 $ 578,560
Apr 21 $ 230.79
-1.35%
$ 401,113 $ 632,009
Apr 14 $ 259.87
-16.22%
$ 407,926 $ 547,732
Apr 7 $ 279.72
-15.50%
$ 539,093 $ 565,628
Mar 31 $ 368.61
-18.04%
$ 575,330 $ 538,018
Mar 24 $ 447.3
-12.96%
$ 781,700 $ 551,090
Mar 17 $ 511.99
+17.46%
$ 892,220 $ 554,173
Mar 10 $ 408.1
-0.17%
$ 763,069 $ 570,175
Mar 3 $ 416.6
-10.88%
$ 710,477 $ 582,335
Feb 24 $ 467.43
-8.63%
$ 812,393 $ 672,324
Feb 17 $ 512.25
-7.03%
$ 887,179 $ 588,659
Feb 10 $ 558.84
+18.22%
$ 958,594 $ 555,756
Feb 3 $ 484.02
-26.34%
$ 821,570 $ 639,783
Jan 27 $ 633.3
-28.33%
$ 1.1 million $ 709,270
Jan 20 $ 890.51
+61.42%
$ 1.54 million $ 669,013
Jan 13 $ 621.85
+9.31%
$ 957,673 $ 944,785
Jan 6 $ 635.34
+7.30%
$ 990,660 $ 836,588
Dec 30 $ 612.16
+5.24%
$ 1.03 million $ 771,279
Dec 23 $ 618.37
+36.62%
$ 1.01 million $ 789,457
Dec 16 $ 479.81
-28.27%
$ 786,914 $ 728,271
Dec 9 $ 652.08
+5.04%
$ 1.16 million $ 379,132
Download