BULL SPLIT Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 749.97
+0.54%
$ 1.3 million $ 106,959
Oct 6, 2025 $ 746.24
-0.03%
$ 1.3 million $ 107,309
Oct 5, 2025 $ 746.64
-0.03%
$ 1.3 million $ 103,133
Oct 4, 2025 $ 747.45
-0.03%
$ 1.3 million $ 106,519
Oct 3, 2025 $ 749.42
+0.64%
$ 1.3 million $ 113,074
Oct 2, 2025 $ 744.37
-7.22%
$ 1.29 million $ 104,489
Oct 1, 2025 $ 800.98
+0.27%
$ 1.39 million $ 100,521
Sep 30, 2025 $ 877.17
+8.43%
$ 1.52 million $ 103,801
Sep 29, 2025 $ 799.97
+0.16%
$ 1.39 million $ 87,127
Sep 28, 2025 $ 798.45
+0.82%
$ 1.39 million $ 112,885
Sep 27, 2025 $ 791.94
-0.49%
$ 1.38 million $ 102,963
Sep 26, 2025 $ 795.55
+0.90%
$ 1.38 million $ 100,604
Sep 25, 2025 $ 788.35
-0.30%
$ 1.37 million $ 100,375
Sep 24, 2025 $ 790.56
+5.90%
$ 1.37 million $ 103,055
Sep 23, 2025 $ 747.13
+0.16%
$ 1.3 million $ 100,508
Sep 22, 2025 $ 748.16
+0.08%
$ 1.3 million $ 79,170
Sep 21, 2025 $ 747.17
-0.69%
$ 1.3 million $ 103,748
Sep 20, 2025 $ 752.61
+0.27%
$ 1.31 million $ 94,861
Sep 19, 2025 $ 749.11
+0.00%
$ 1.3 million $ 100,189
Sep 18, 2025 $ 753.76
-10.89%
$ 1.3 million $ 70,624
Sep 17, 2025 $ 845.91
-0.04%
$ 1.47 million $ 88,604
Sep 16, 2025 $ 846.8
-0.75%
$ 1.47 million $ 104,519
Sep 15, 2025 $ 852.03
-0.20%
$ 1.48 million $ 85,371
Sep 14, 2025 $ 853.42
+1.24%
$ 1.48 million $ 98,373
Sep 13, 2025 $ 842.87
+14.71%
$ 1.46 million $ 114,179
Sep 12, 2025 $ 734.75
+5.06%
$ 1.28 million $ 116,904
Sep 11, 2025 $ 699.18
+22.57%
$ 1.22 million $ 95,520
Sep 10, 2025 $ 570.54
+6.81%
$ 991,599 $ 76,622
Sep 9, 2025 $ 533.8
+0.27%
$ 927,744 $ 117,490
Sep 8, 2025 $ 532.14
-2.03%
$ 924,859 $ 98,332
Sep 7, 2025 $ 543.36
+3.21%
$ 944,360 $ 121,205
Sep 6, 2025 $ 526.8
+1.20%
$ 915,578 $ 87,528
Sep 5, 2025 $ 520.18
-0.32%
$ 904,073 $ 129,817
Sep 4, 2025 $ 522.66
+0.37%
$ 907,392 $ 108,386
Sep 3, 2025 $ 520.2
+0.63%
$ 904,594 $ 115,978
Sep 2, 2025 $ 521.28
+3.13%
$ 912,224 $ 134,552
Sep 1, 2025 $ 505.5
+58.78%
$ 878,559 $ 182,434
Aug 31, 2025 $ 375.49
-18.60%
$ 553,014 $ 110,314
Aug 30, 2025 $ 461.41
+0.59%
$ 801,374 $ 118,677
Aug 29, 2025 $ 458.86
-0.45%
$ 797,499 $ 103,017
Aug 28, 2025 $ 461.14
-0.16%
$ 801,461 $ 117,101
Aug 27, 2025 $ 462.92
+0.57%
$ 803,026 $ 103,488
Aug 26, 2025 $ 459.17
+10.74%
$ 799,845 $ 110,827
Aug 25, 2025 $ 414.87
+17.14%
$ 720,922 $ 104,060
Aug 24, 2025 $ 354.71
-0.41%
$ 615,634 $ 88,643
Aug 23, 2025 $ 357.64
+1.11%
$ 618,937 $ 111,830
Aug 22, 2025 $ 353.06
-0.66%
$ 614,001 $ 114,712
Aug 21, 2025 $ 359.68
+68.93%
$ 617,529 $ 131,879
Aug 20, 2025 $ 213.22
+18.09%
$ 370,715 $ 130,968
Aug 19, 2025 $ 180.91
+0.20%
$ 314,248 $ 95,020