BULL SPLIT Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 311.98
+2.92%
$ 542,186 $ 117,396
Dec 6, 2025 $ 303.39
+1.04%
$ 527,292 $ 100,932
Dec 5, 2025 $ 300.28
+0.57%
$ 521,887 $ 87,047
Dec 4, 2025 $ 298.57
+0.47%
$ 518,915 $ 107,125
Dec 3, 2025 $ 296.12
-0.29%
$ 514,657 $ 108,812
Dec 2, 2025 $ 296.97
+3.13%
$ 516,134 $ 106,510
Dec 1, 2025 $ 287.84
-0.44%
$ 500,266 $ 102,730
Nov 30, 2025 $ 288.75
+2.11%
$ 502,456 $ 101,152
Nov 29, 2025 $ 211.8
+1.17%
$ 494,444 $ 102,498
Nov 28, 2025 $ 209.75
+0.19%
$ 363,850 $ 100,037
Nov 27, 2025 $ 209.4
-0.36%
$ 363,937 $ 107,303
Nov 26, 2025 $ 209.94
+0.17%
$ 365,258 $ 90,610
Nov 25, 2025 $ 209.73
+0.09%
$ 364,302 $ 110,430
Nov 24, 2025 $ 209.88
-0.47%
$ 364,424 $ 98,913
Nov 23, 2025 $ 209.72
+0.01%
$ 366,457 $ 110,427
Nov 22, 2025 $ 209.83
+0.16%
$ 364,441 $ 102,942
Nov 21, 2025 $ 208.67
-2.31%
$ 364,024 $ 101,300
Nov 20, 2025 $ 214.1
+0.17%
$ 373,774 $ 94,366
Nov 19, 2025 $ 213.8
-2.22%
$ 371,584 $ 126,498
Nov 18, 2025 $ 217.6
-2.81%
$ 380,205 $ 80,031
Nov 17, 2025 $ 222.17
+0.99%
$ 386,131 $ 116,324
Nov 16, 2025 $ 219.77
-2.86%
$ 382,343 $ 103,419
Nov 15, 2025 $ 224.06
+0.69%
$ 393,205 $ 98,211
Nov 14, 2025 $ 222.62
-0.34%
$ 386,740 $ 106,229
Nov 13, 2025 $ 217.76
+1.14%
$ 387,591 $ 96,620
Nov 12, 2025 $ 215.62
-9.79%
$ 374,157 $ 111,811
Nov 11, 2025 $ 239.03
-1.88%
$ 415,434 $ 104,929
Nov 10, 2025 $ 244.04
-2.34%
$ 424,142 $ 105,486
Nov 9, 2025 $ 250.19
-0.65%
$ 434,274 $ 100,193
Nov 8, 2025 $ 251.27
-5.07%
$ 436,707 $ 92,804
Nov 7, 2025 $ 266.6
-23.38%
$ 463,351 $ 107,560
Nov 6, 2025 $ 346.83
+11.50%
$ 602,791 $ 109,776
Nov 5, 2025 $ 311
-9.90%
$ 540,518 $ 123,927
Nov 4, 2025 $ 346.63
+0.70%
$ 602,443 $ 83,033
Nov 3, 2025 $ 343.86
-0.12%
$ 597,629 $ 119,173
Nov 2, 2025 $ 342.8
-0.94%
$ 595,786 $ 99,369
Nov 1, 2025 $ 345.48
-0.08%
$ 600,444 $ 100,361
Oct 31, 2025 $ 347.05
+0.60%
$ 600,236 $ 104,155
Oct 30, 2025 $ 345.23
-1.22%
$ 599,488 $ 102,213
Oct 29, 2025 $ 349.51
-4.88%
$ 607,448 $ 82,576
Oct 28, 2025 $ 367.17
-7.09%
$ 638,141 $ 130,097
Oct 27, 2025 $ 394.79
-11.00%
$ 685,728 $ 111,653
Oct 26, 2025 $ 443.73
-34.55%
$ 771,203 $ 105,809
Oct 25, 2025 $ 677.98
-0.50%
$ 1.18 million $ 112,651
Oct 24, 2025 $ 686.96
-0.90%
$ 1.18 million $ 115,926
Oct 23, 2025 $ 692.58
-3.42%
$ 1.2 million $ 114,365
Oct 22, 2025 $ 671.44
-9.63%
$ 1.17 million $ 111,351
Oct 21, 2025 $ 742.71
-0.37%
$ 1.29 million $ 96,143
Oct 20, 2025 $ 743.81
+0.07%
$ 1.3 million $ 101,435
Oct 19, 2025 $ 743.72
-0.05%
$ 1.29 million $ 98,624